Clash of Lilliput Historical Data

COL Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.156
+0.07%
$ 155.99 million $ 3,761
May 2, 6 AM $ 0.156
+0.19%
$ 155.82 million $ 3,777
May 2, 5 AM $ 0.156
-0.04%
$ 155.53 million $ 3,769
May 2, 4 AM $ 0.156
-0.30%
$ 155.59 million $ 3,795
May 2, 3 AM $ 0.156
-0.04%
$ 155.82 million $ 3,782
May 2, 2 AM $ 0.156
-0.18%
$ 155.7 million $ 3,783
May 2, 1 AM $ 0.156
+0.00%
$ 155.76 million $ 3,784
May 2, 12 AM $ 0.156
-3.54%
$ 155.76 million $ 3,786
May 1, 11 PM $ 0.161
+3.74%
$ 161.47 million $ 3,782
May 1, 10 PM $ 0.156
+0.33%
$ 155.88 million $ 3,792
May 1, 9 PM $ 0.156
+0.56%
$ 155.7 million $ 3,808
May 1, 8 PM $ 0.155
-0.34%
$ 155.41 million $ 3,808
May 1, 7 PM $ 0.156
-0.04%
$ 155.95 million $ 3,806
May 1, 6 PM $ 0.156
-0.03%
$ 156.24 million $ 3,806
May 1, 5 PM $ 0.156
+0.21%
$ 156.17 million $ 3,758
May 1, 4 PM $ 0.156
-0.02%
$ 155.84 million $ 3,725
May 1, 3 PM $ 0.156
+0.48%
$ 156.38 million $ 3,727
May 1, 2 PM $ 0.156
-0.66%
$ 155.64 million $ 3,728
May 1, 1 PM $ 0.156
+0.32%
$ 155.99 million $ 3,720
May 1, 12 PM $ 0.155
+0.54%
$ 155.48 million $ 3,574
May 1, 11 AM $ 0.155
+0.11%
$ 154.64 million $ 3,541
May 1, 10 AM $ 0.154
+0.01%
$ 154.47 million $ 3,630
May 1, 9 AM $ 0.154
-0.07%
$ 154.46 million $ 3,352
May 1, 8 AM $ 0.155
+0.25%
$ 154.57 million $ 3,354
May 1, 7 AM $ 0.154
+0.11%
$ 153.89 million $ 3,354
May 1, 6 AM $ 0.154
-0.33%
$ 153.72 million $ 3,342
May 1, 5 AM $ 0.154
-0.20%
$ 154.11 million $ 3,346
May 1, 4 AM $ 0.154
-0.13%
$ 154.42 million $ 3,324
May 1, 3 AM $ 0.154
+0.53%
$ 154.38 million $ 3,313
May 1, 2 AM $ 0.154
+0.07%
$ 153.51 million $ 3,314
May 1, 1 AM $ 0.153
+0.22%
$ 153.41 million $ 3,312
May 1, 12 AM $ 0.153
+0.27%
$ 153.07 million $ 3,306
Apr 30, 11 PM $ 0.153
+2.79%
$ 152.66 million $ 3,306
Apr 30, 10 PM $ 0.153
+0.11%
$ 152.97 million $ 3,301
Apr 30, 9 PM $ 0.153
-0.26%
$ 152.91 million $ 3,287
Apr 30, 8 PM $ 0.153
-0.03%
$ 153.31 million $ 3,285
Apr 30, 7 PM $ 0.153
+0.15%
$ 153.3 million $ 3,288
Apr 30, 6 PM $ 0.153
+0.14%
$ 153.07 million $ 3,286
Apr 30, 5 PM $ 0.153
-0.28%
$ 152.63 million $ 3,310
Apr 30, 4 PM $ 0.153
-0.14%
$ 153.12 million $ 3,306
Apr 30, 3 PM $ 0.153
+0.08%
$ 153.27 million $ 3,364
Apr 30, 2 PM $ 0.153
-0.19%
$ 152.81 million $ 3,364
Apr 30, 1 PM $ 0.153
+0.49%
$ 153.33 million $ 3,365
Apr 30, 12 PM $ 0.153
+0.56%
$ 152.88 million $ 3,362
Apr 30, 11 AM $ 0.152
-0.17%
$ 151.97 million $ 3,363
Apr 30, 10 AM $ 0.152
-0.52%
$ 152.11 million $ 3,266
Apr 30, 9 AM $ 0.153
+0.30%
$ 152.84 million $ 3,272
Apr 30, 8 AM $ 0.152
+0.12%
$ 152.39 million $ 3,265
Apr 30, 7 AM $ 0.152
+0.41%
$ 152.26 million $ 3,264
Apr 30, 6 AM $ 0.152
+0.23%
$ 151.87 million $ 3,255