Clash of Lilliput Historical Data

COL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.19
-0.09%
$ 190.49 million $ 5,257
Jan 18, 4 PM $ 0.19
+0.03%
$ 190.31 million $ 5,274
Jan 18, 3 PM $ 0.191
+0.00%
$ 190.78 million $ 5,105
Jan 18, 2 PM $ 0.191
+0.06%
$ 190.55 million $ 5,111
Jan 18, 1 PM $ 0.19
+0.00%
$ 190.43 million $ 5,074
Jan 18, 12 PM $ 0.19
-0.12%
$ 190.43 million $ 5,032
Jan 18, 11 AM $ 0.191
+0.09%
$ 190.61 million $ 5,074
Jan 18, 10 AM $ 0.19
-0.12%
$ 190.43 million $ 5,069
Jan 18, 9 AM $ 0.191
+0.06%
$ 190.67 million $ 4,749
Jan 18, 8 AM $ 0.191
+0.03%
$ 190.67 million $ 4,429
Jan 18, 7 AM $ 0.19
-0.09%
$ 190.43 million $ 4,389
Jan 18, 6 AM $ 0.191
+0.06%
$ 190.67 million $ 4,392
Jan 18, 5 AM $ 0.191
-0.22%
$ 190.55 million $ 4,381
Jan 18, 4 AM $ 0.19
-0.12%
$ 190.43 million $ 4,374
Jan 18, 3 AM $ 0.191
+0.06%
$ 190.67 million $ 4,497
Jan 18, 2 AM $ 0.19
-0.06%
$ 190.31 million $ 4,493
Jan 18, 1 AM $ 0.191
-0.77%
$ 190.73 million $ 4,483
Jan 18, 12 AM $ 0.192
-1.52%
$ 192.2 million $ 4,402
Jan 17, 11 PM $ 0.195
+0.00%
$ 195.16 million $ 4,354
Jan 17, 10 PM $ 0.194
+1.61%
$ 194.21 million $ 4,368
Jan 17, 9 PM $ 0.191
+0.09%
$ 191.14 million $ 4,343
Jan 17, 8 PM $ 0.191
+0.09%
$ 191.14 million $ 4,331
Jan 17, 7 PM $ 0.191
+0.00%
$ 190.96 million $ 4,337
Jan 17, 6 PM $ 0.191
+0.00%
$ 190.96 million $ 3,988
Jan 17, 5 PM $ 0.191
+0.06%
$ 191.26 million $ 3,603
Jan 17, 4 PM $ 0.191
-0.19%
$ 191.14 million $ 3,593
Jan 17, 3 PM $ 0.191
+0.25%
$ 191.44 million $ 3,575
Jan 17, 2 PM $ 0.191
+0.25%
$ 191.38 million $ 3,590
Jan 17, 1 PM $ 0.191
+0.06%
$ 191.38 million $ 3,593
Jan 17, 12 PM $ 0.191
-0.03%
$ 190.67 million $ 3,624
Jan 17, 11 AM $ 0.191
+0.03%
$ 190.67 million $ 3,586
Jan 17, 10 AM $ 0.191
-0.03%
$ 190.61 million $ 3,620
Jan 17, 9 AM $ 0.191
+0.00%
$ 190.61 million $ 3,619
Jan 17, 8 AM $ 0.191
-0.09%
$ 190.78 million $ 3,669
Jan 17, 7 AM $ 0.191
-0.06%
$ 190.96 million $ 3,726
Jan 17, 6 AM $ 0.191
+0.00%
$ 191.02 million $ 3,694
Jan 17, 5 AM $ 0.191
-0.19%
$ 191.02 million $ 3,775
Jan 17, 4 AM $ 0.191
+0.00%
$ 191.38 million $ 3,790
Jan 17, 3 AM $ 0.191
+0.15%
$ 191.32 million $ 3,667
Jan 17, 2 AM $ 0.191
-0.19%
$ 191.02 million $ 3,697
Jan 17, 1 AM $ 0.191
-0.12%
$ 191.38 million $ 3,685
Jan 17, 12 AM $ 0.191
+0.78%
$ 191.32 million $ 3,655
Jan 16, 11 PM $ 0.19
+0.00%
$ 189.84 million $ 3,683
Jan 16, 10 PM $ 0.19
-0.02%
$ 189.84 million $ 4,332
Jan 16, 9 PM $ 0.19
-0.53%
$ 189.88 million $ 4,331
Jan 16, 8 PM $ 0.191
+0.34%
$ 191.24 million $ 4,315
Jan 16, 7 PM $ 0.191
+0.02%
$ 190.66 million $ 5,106
Jan 16, 6 PM $ 0.191
+0.25%
$ 190.62 million $ 5,101
Jan 16, 5 PM $ 0.19
-0.03%
$ 190.14 million $ 5,147
Jan 16, 4 PM $ 0.19
+0.22%
$ 190.26 million $ 5,190