Clash of Lilliput Historical Data

COL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.19
+0.22%
$ 190.26 million $ 5,190
Jan 16, 3 PM $ 0.19
-0.49%
$ 190.02 million $ 5,225
Jan 16, 2 PM $ 0.191
-0.23%
$ 190.84 million $ 5,302
Jan 16, 1 PM $ 0.191
+0.03%
$ 191.04 million $ 5,730
Jan 16, 12 PM $ 0.191
-0.08%
$ 190.98 million $ 6,536
Jan 16, 11 AM $ 0.191
-0.01%
$ 190.84 million $ 6,538
Jan 16, 10 AM $ 0.191
-0.17%
$ 190.97 million $ 6,522
Jan 16, 9 AM $ 0.191
-0.06%
$ 191.3 million $ 6,554
Jan 16, 8 AM $ 0.191
-0.09%
$ 191.48 million $ 6,515
Jan 16, 7 AM $ 0.192
+0.07%
$ 191.65 million $ 6,583
Jan 16, 6 AM $ 0.192
+0.15%
$ 191.51 million $ 6,602
Jan 16, 5 AM $ 0.191
+0.09%
$ 191.16 million $ 6,586
Jan 16, 4 AM $ 0.191
+0.05%
$ 190.98 million $ 6,570
Jan 16, 3 AM $ 0.191
+0.07%
$ 191.25 million $ 6,574
Jan 16, 2 AM $ 0.191
-0.24%
$ 191.12 million $ 6,595
Jan 16, 1 AM $ 0.192
+0.06%
$ 191.58 million $ 6,587
Jan 16, 12 AM $ 0.191
+0.28%
$ 191.47 million $ 6,605
Jan 15, 11 PM $ 0.191
+0.44%
$ 190.93 million $ 7,157
Jan 15, 10 PM $ 0.19
+0.00%
$ 190.1 million $ 6,482
Jan 15, 9 PM $ 0.19
-0.38%
$ 190.1 million $ 6,588
Jan 15, 8 PM $ 0.191
-0.16%
$ 190.88 million $ 6,639
Jan 15, 7 PM $ 0.192
-0.26%
$ 191.65 million $ 5,931
Jan 15, 6 PM $ 0.192
-0.65%
$ 192.15 million $ 5,959
Jan 15, 5 PM $ 0.194
+0.33%
$ 193.75 million $ 6,761
Jan 15, 4 PM $ 0.193
+0.63%
$ 193.42 million $ 6,811
Jan 15, 3 PM $ 0.191
-1.03%
$ 191.44 million $ 6,838
Jan 15, 2 PM $ 0.193
-0.18%
$ 193.42 million $ 6,816
Jan 15, 1 PM $ 0.194
+0.08%
$ 193.78 million $ 6,995
Jan 15, 12 PM $ 0.194
-0.06%
$ 193.62 million $ 6,358
Jan 15, 11 AM $ 0.194
-0.05%
$ 193.73 million $ 6,520
Jan 15, 10 AM $ 0.194
-0.28%
$ 193.65 million $ 7,017
Jan 15, 9 AM $ 0.194
+0.60%
$ 194.18 million $ 7,052
Jan 15, 8 AM $ 0.193
-0.20%
$ 193.02 million $ 7,095
Jan 15, 7 AM $ 0.193
+0.20%
$ 193.42 million $ 7,024
Jan 15, 6 AM $ 0.193
+0.30%
$ 193.02 million $ 7,128
Jan 15, 5 AM $ 0.192
+0.29%
$ 192.44 million $ 7,262
Jan 15, 4 AM $ 0.192
+0.17%
$ 191.88 million $ 7,314
Jan 15, 3 AM $ 0.192
-0.57%
$ 191.55 million $ 7,622
Jan 15, 2 AM $ 0.193
-0.01%
$ 192.83 million $ 8,081
Jan 15, 1 AM $ 0.193
-0.46%
$ 192.5 million $ 8,399
Jan 15, 12 AM $ 0.193
-1.42%
$ 192.98 million $ 14,189
Jan 14, 11 PM $ 0.196
+2.48%
$ 195.76 million $ 13,653
Jan 14, 10 PM $ 0.191
-2.04%
$ 191.01 million $ 13,658
Jan 14, 9 PM $ 0.195
-0.09%
$ 194.98 million $ 13,534
Jan 14, 8 PM $ 0.195
+0.29%
$ 195.15 million $ 13,496
Jan 14, 7 PM $ 0.195
+0.00%
$ 194.59 million $ 13,627
Jan 14, 6 PM $ 0.195
-0.11%
$ 194.59 million $ 13,636
Jan 14, 5 PM $ 0.195
+0.09%
$ 194.81 million $ 13,005
Jan 14, 4 PM $ 0.195
+0.65%
$ 194.64 million $ 12,908
Jan 14, 3 PM $ 0.193
+0.32%
$ 193.39 million $ 13,040