Clash of Lilliput Historical Data

COL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.152
+0.23%
$ 151.87 million $ 3,255
Apr 30, 5 AM $ 0.152
+0.12%
$ 151.52 million $ 3,255
Apr 30, 4 AM $ 0.151
-0.69%
$ 151.33 million $ 3,259
Apr 30, 3 AM $ 0.152
+0.38%
$ 152.39 million $ 3,259
Apr 30, 2 AM $ 0.152
-0.97%
$ 151.64 million $ 3,258
Apr 30, 1 AM $ 0.153
-0.04%
$ 153.12 million $ 3,264
Apr 30, 12 AM $ 0.153
+0.23%
$ 152.95 million $ 3,264
Apr 29, 11 PM $ 0.153
+0.11%
$ 152.61 million $ 3,264
Apr 29, 10 PM $ 0.152
-0.08%
$ 152.38 million $ 3,259
Apr 29, 9 PM $ 0.152
+0.38%
$ 152.49 million $ 3,257
Apr 29, 8 PM $ 0.152
+0.43%
$ 152.26 million $ 3,259
Apr 29, 7 PM $ 0.152
+0.13%
$ 151.56 million $ 3,259
Apr 29, 6 PM $ 0.151
-0.65%
$ 151.02 million $ 3,257
Apr 29, 5 PM $ 0.152
+0.36%
$ 151.96 million $ 3,235
Apr 29, 4 PM $ 0.152
+0.00%
$ 151.53 million $ 3,235
Apr 29, 3 PM $ 0.152
-0.63%
$ 151.87 million $ 3,179
Apr 29, 2 PM $ 0.153
+0.10%
$ 153.07 million $ 3,175
Apr 29, 1 PM $ 0.153
-0.63%
$ 153.14 million $ 3,173
Apr 29, 12 PM $ 0.154
-0.66%
$ 153.95 million $ 3,177
Apr 29, 11 AM $ 0.155
-0.10%
$ 154.85 million $ 3,184
Apr 29, 10 AM $ 0.155
-0.17%
$ 155 million $ 3,184
Apr 29, 9 AM $ 0.155
+0.44%
$ 155.04 million $ 3,180
Apr 29, 8 AM $ 0.154
+0.20%
$ 154.48 million $ 3,188
Apr 29, 7 AM $ 0.154
+0.15%
$ 154.17 million $ 3,185
Apr 29, 6 AM $ 0.154
-0.27%
$ 153.94 million $ 3,187
Apr 29, 5 AM $ 0.154
-0.09%
$ 154.41 million $ 3,209
Apr 29, 4 AM $ 0.155
+0.39%
$ 154.67 million $ 3,214
Apr 29, 3 AM $ 0.154
+0.92%
$ 154.07 million $ 3,213
Apr 29, 2 AM $ 0.153
-0.30%
$ 152.67 million $ 3,219
Apr 29, 1 AM $ 0.153
+0.14%
$ 153.02 million $ 3,228
Apr 29, 12 AM $ 0.153
+0.00%
$ 152.8 million $ 3,232
Apr 28, 11 PM $ 0.153
+0.00%
$ 152.8 million $ 3,231
Apr 28, 10 PM $ 0.153
+0.04%
$ 152.86 million $ 3,224
Apr 28, 9 PM $ 0.153
-0.14%
$ 152.8 million $ 3,229
Apr 28, 8 PM $ 0.153
+0.32%
$ 153.02 million $ 3,234
Apr 28, 7 PM $ 0.152
-0.01%
$ 152.42 million $ 3,234
Apr 28, 6 PM $ 0.153
+0.02%
$ 152.5 million $ 3,233
Apr 28, 5 PM $ 0.153
+0.22%
$ 152.65 million $ 3,231
Apr 28, 4 PM $ 0.152
-0.10%
$ 152.02 million $ 3,231
Apr 28, 3 PM $ 0.152
+0.36%
$ 152.11 million $ 3,250
Apr 28, 2 PM $ 0.152
-0.54%
$ 151.57 million $ 3,304
Apr 28, 1 PM $ 0.153
-0.03%
$ 152.62 million $ 3,304
Apr 28, 12 PM $ 0.153
+0.17%
$ 152.66 million $ 3,306
Apr 28, 11 AM $ 0.152
-0.60%
$ 152.4 million $ 3,301
Apr 28, 10 AM $ 0.153
-0.03%
$ 153.15 million $ 3,309
Apr 28, 9 AM $ 0.153
-0.31%
$ 153.25 million $ 3,334
Apr 28, 8 AM $ 0.154
-0.03%
$ 153.6 million $ 3,541
Apr 28, 7 AM $ 0.154
+0.01%
$ 153.53 million $ 3,544
Apr 28, 6 AM $ 0.154
-0.21%
$ 153.52 million $ 3,543
Apr 28, 5 AM $ 0.154
-0.01%
$ 153.66 million $ 3,521