Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 AM $0.113
+0.05%
$113.15 million $3,337
Aug 1, 7 AM $0.113
+0.00%
$113.15 million $3,329
Aug 1, 6 AM $0.113
-0.05%
$113.1 million $3,348
Aug 1, 5 AM $0.113
+0.00%
$113.15 million $3,369
Aug 1, 4 AM $0.113
+0.00%
$113.1 million $3,389
Aug 1, 3 AM $0.113
-0.05%
$113.1 million $3,380
Aug 1, 2 AM $0.113
+0.20%
$113.15 million $3,397
Aug 1, 1 AM $0.113
-0.05%
$112.93 million $3,384
Aug 1, 12 AM $0.113
-0.05%
$112.98 million $3,441
Jul 31, 11 PM $0.113
-0.15%
$112.87 million $3,405
Jul 31, 10 PM $0.113
+0.10%
$113.04 million $3,415
Jul 31, 9 PM $0.113
+0.19%
$113.04 million $3,408
Jul 31, 8 PM $0.113
-0.07%
$112.98 million $3,411
Jul 31, 7 PM $0.113
+0.00%
$113.06 million $3,407
Jul 31, 6 PM $0.113
-0.43%
$113.04 million $3,405
Jul 31, 5 PM $0.113
+0.61%
$113.48 million $3,407
Jul 31, 4 PM $0.113
+0.09%
$112.79 million $3,389
Jul 31, 3 PM $0.113
+0.31%
$112.61 million $3,356
Jul 31, 2 PM $0.112
-0.95%
$112.35 million $3,199
Jul 31, 1 PM $0.114
-0.48%
$113.58 million $3,081
Jul 31, 12 PM $0.114
-0.34%
$114.05 million $3,060
Jul 31, 11 AM $0.115
+0.04%
$114.62 million $3,066
Jul 31, 10 AM $0.115
+0.24%
$114.66 million $3,077
Jul 31, 9 AM $0.114
+0.22%
$114.36 million $3,078
Jul 31, 8 AM $0.114
-0.51%
$114.16 million $3,073
Jul 31, 7 AM $0.115
-0.47%
$114.58 million $3,060
Jul 31, 6 AM $0.115
+0.15%
$115.23 million $3,044
Jul 31, 5 AM $0.115
-0.12%
$115.06 million $3,014
Jul 31, 4 AM $0.115
-0.16%
$115.09 million $3,003
Jul 31, 3 AM $0.115
+0.18%
$115.16 million $3,008
Jul 31, 2 AM $0.115
-0.47%
$114.95 million $3,002
Jul 31, 1 AM $0.116
-0.46%
$115.55 million $3,013
Jul 31, 12 AM $0.116
+0.01%
$115.98 million $2,963
Jul 30, 11 PM $0.116
-0.20%
$115.92 million $2,994
Jul 30, 10 PM $0.116
+0.14%
$116.15 million $2,984
Jul 30, 9 PM $0.116
-0.11%
$115.93 million $2,988
Jul 30, 8 PM $0.116
-0.08%
$116.03 million $2,990
Jul 30, 7 PM $0.116
+0.12%
$116 million $2,992
Jul 30, 6 PM $0.116
-0.19%
$115.84 million $3,010
Jul 30, 5 PM $0.116
+0.11%
$116.17 million $3,062
Jul 30, 4 PM $0.116
+0.10%
$116.11 million $3,094
Jul 30, 3 PM $0.116
+0.21%
$115.97 million $3,112
Jul 30, 2 PM $0.116
-0.48%
$115.76 million $3,134
Jul 30, 1 PM $0.116
+0.31%
$116.43 million $3,121
Jul 30, 12 PM $0.116
+0.13%
$116.04 million $3,149
Jul 30, 11 AM $0.116
+0.33%
$115.86 million $3,192
Jul 30, 10 AM $0.115
+0.01%
$115.47 million $3,197
Jul 30, 9 AM $0.116
+0.34%
$115.52 million $3,198
Jul 30, 8 AM $0.115
+0.32%
$115.05 million $3,179
Jul 30, 7 AM $0.115
-0.04%
$114.63 million $3,212