Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 AM $0.115
-0.04%
$114.56 million $3,213
Jul 30, 5 AM $0.115
+0.03%
$114.67 million $3,263
Jul 30, 4 AM $0.115
-0.14%
$114.81 million $3,255
Jul 30, 3 AM $0.115
-0.13%
$114.97 million $3,246
Jul 30, 2 AM $0.115
+0.04%
$115.02 million $3,242
Jul 30, 1 AM $0.115
+0.60%
$114.97 million $3,236
Jul 30, 12 AM $0.114
-0.43%
$114.07 million $3,214
Jul 29, 11 PM $0.115
-0.10%
$114.56 million $3,214
Jul 29, 10 PM $0.115
+0.01%
$114.68 million $3,241
Jul 29, 9 PM $0.114
+0.30%
$114.28 million $3,233
Jul 29, 8 PM $0.114
+0.12%
$113.95 million $3,254
Jul 29, 7 PM $0.114
-1.41%
$114.2 million $3,267
Jul 29, 6 PM $0.116
+0.05%
$115.7 million $3,254
Jul 29, 5 PM $0.115
+0.80%
$115.14 million $3,203
Jul 29, 4 PM $0.114
-0.03%
$114.45 million $3,219
Jul 29, 3 PM $0.114
-0.35%
$114.49 million $3,220
Jul 29, 2 PM $0.115
-0.65%
$114.83 million $3,260
Jul 29, 1 PM $0.116
+0.45%
$115.53 million $3,305
Jul 29, 12 PM $0.115
-0.42%
$115.13 million $3,314
Jul 29, 11 AM $0.116
-0.10%
$115.61 million $3,275
Jul 29, 10 AM $0.116
-0.26%
$115.72 million $3,275
Jul 29, 9 AM $0.116
+0.27%
$116.02 million $3,361
Jul 29, 8 AM $0.116
-0.19%
$115.64 million $3,406
Jul 29, 7 AM $0.116
+0.16%
$115.81 million $3,391
Jul 29, 6 AM $0.116
-3.87%
$115.57 million $3,405
Jul 29, 5 AM $0.115
+0.30%
$114.84 million $3,379
Jul 29, 4 AM $0.115
+0.24%
$114.5 million $3,450
Jul 29, 3 AM $0.114
-0.23%
$114.23 million $3,505
Jul 29, 2 AM $0.114
+0.14%
$114.44 million $3,554
Jul 29, 1 AM $0.114
-0.33%
$114.27 million $3,612
Jul 29, 12 AM $0.115
+0.11%
$114.76 million $3,680
Jul 28, 11 PM $0.114
+0.19%
$114.48 million $3,719
Jul 28, 10 PM $0.114
-0.24%
$114.42 million $3,777
Jul 28, 9 PM $0.115
-0.09%
$114.63 million $3,843
Jul 28, 8 PM $0.115
+0.12%
$114.66 million $3,818
Jul 28, 7 PM $0.115
+0.23%
$114.51 million $3,799
Jul 28, 6 PM $0.114
-0.25%
$114.26 million $3,796
Jul 28, 5 PM $0.114
-0.60%
$114.09 million $3,867
Jul 28, 4 PM $0.115
+0.07%
$114.85 million $3,834
Jul 28, 3 PM $0.115
+0.70%
$114.63 million $3,854
Jul 28, 2 PM $0.114
+0.34%
$113.92 million $4,737
Jul 28, 1 PM $0.113
-0.58%
$113.36 million $5,786
Jul 28, 12 PM $0.114
+0.06%
$114 million $6,774
Jul 28, 11 AM $0.114
+0.02%
$114.04 million $7,726
Jul 28, 10 AM $0.114
+0.18%
$114.13 million $8,654
Jul 28, 9 AM $0.114
-0.07%
$113.93 million $9,537
Jul 28, 8 AM $0.114
-0.12%
$113.94 million $10,610
Jul 28, 7 AM $0.114
-0.04%
$114.14 million $11,408
Jul 28, 6 AM $0.114
+0.36%
$114.07 million $12,270
Jul 28, 5 AM $0.114
+0.11%
$113.82 million $13,174