Clash of Lilliput Historical Data

COL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.193
+0.32%
$ 193.39 million $ 13,040
Jan 14, 2 PM $ 0.193
+1.15%
$ 192.65 million $ 13,371
Jan 14, 1 PM $ 0.19
+0.10%
$ 190.45 million $ 13,818
Jan 14, 12 PM $ 0.19
+0.06%
$ 190.26 million $ 13,661
Jan 14, 11 AM $ 0.19
-0.05%
$ 190.15 million $ 13,499
Jan 14, 10 AM $ 0.19
+0.13%
$ 190.36 million $ 13,442
Jan 14, 9 AM $ 0.19
+0.23%
$ 190.06 million $ 13,536
Jan 14, 8 AM $ 0.19
-0.01%
$ 189.62 million $ 13,559
Jan 14, 7 AM $ 0.19
+0.31%
$ 189.65 million $ 13,535
Jan 14, 6 AM $ 0.19
-0.65%
$ 190.31 million $ 13,473
Jan 14, 5 AM $ 0.191
+0.06%
$ 191.5 million $ 13,927
Jan 14, 4 AM $ 0.191
+0.56%
$ 191.38 million $ 14,984
Jan 14, 3 AM $ 0.19
-1.60%
$ 190.18 million $ 15,331
Jan 14, 2 AM $ 0.193
-0.58%
$ 192.86 million $ 14,887
Jan 14, 1 AM $ 0.194
-7.94%
$ 193.99 million $ 16,729
Jan 14, 12 AM $ 0.218
-2.62%
$ 218.14 million $ 10,988
Jan 13, 11 PM $ 0.224
+3.59%
$ 224.01 million $ 10,984
Jan 13, 10 PM $ 0.215
+4.75%
$ 215.29 million $ 11,283
Jan 13, 9 PM $ 0.206
-4.81%
$ 205.52 million $ 11,557
Jan 13, 8 PM $ 0.216
+0.08%
$ 215.85 million $ 11,727
Jan 13, 7 PM $ 0.216
+1.35%
$ 215.67 million $ 11,550
Jan 13, 6 PM $ 0.213
-0.03%
$ 212.8 million $ 11,649
Jan 13, 5 PM $ 0.213
+0.11%
$ 212.86 million $ 11,477
Jan 13, 4 PM $ 0.213
+0.10%
$ 212.62 million $ 11,825
Jan 13, 3 PM $ 0.213
+0.08%
$ 212.88 million $ 12,119
Jan 13, 2 PM $ 0.213
+0.31%
$ 213.06 million $ 11,931
Jan 13, 1 PM $ 0.212
+0.31%
$ 212.47 million $ 11,205
Jan 13, 12 PM $ 0.209
-1.40%
$ 209.02 million $ 11,464
Jan 13, 11 AM $ 0.212
+1.98%
$ 212.16 million $ 12,872
Jan 13, 10 AM $ 0.212
-0.25%
$ 212.01 million $ 12,521
Jan 13, 9 AM $ 0.213
+0.34%
$ 212.53 million $ 13,483
Jan 13, 8 AM $ 0.212
+0.40%
$ 211.8 million $ 14,180
Jan 13, 7 AM $ 0.211
-0.40%
$ 211.01 million $ 16,317
Jan 13, 6 AM $ 0.212
-0.03%
$ 211.62 million $ 16,571
Jan 13, 5 AM $ 0.22
+0.76%
$ 219.81 million $ 21,718
Jan 13, 4 AM $ 0.212
+0.15%
$ 212.22 million $ 25,145
Jan 13, 3 AM $ 0.212
+0.43%
$ 211.97 million $ 24,391
Jan 13, 2 AM $ 0.211
-7.32%
$ 211.17 million $ 24,173
Jan 13, 1 AM $ 0.228
-0.05%
$ 228.33 million $ 21,990
Jan 13, 12 AM $ 0.228
+0.05%
$ 228.39 million $ 21,870
Jan 12, 11 PM $ 0.228
-0.03%
$ 228.27 million $ 21,798
Jan 12, 10 PM $ 0.229
-0.57%
$ 228.68 million $ 21,497
Jan 12, 9 PM $ 0.23
-0.03%
$ 229.99 million $ 21,224
Jan 12, 8 PM $ 0.23
-0.01%
$ 230.07 million $ 21,044
Jan 12, 7 PM $ 0.237
+3.18%
$ 237.09 million $ 20,897
Jan 12, 6 PM $ 0.23
+0.15%
$ 229.84 million $ 20,600
Jan 12, 5 PM $ 0.23
-0.01%
$ 230.15 million $ 20,454
Jan 12, 4 PM $ 0.23
+0.63%
$ 230.16 million $ 19,963
Jan 12, 3 PM $ 0.229
-0.25%
$ 228.78 million $ 19,528
Jan 12, 2 PM $ 0.229
+0.39%
$ 229.35 million $ 19,312