Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 AM $0.114
-0.13%
$113.52 million $14,080
Jul 28, 3 AM $0.114
+0.23%
$113.67 million $15,091
Jul 28, 2 AM $0.113
+0.03%
$113.38 million $15,952
Jul 28, 1 AM $0.113
-0.51%
$113.35 million $16,691
Jul 28, 12 AM $0.114
-0.31%
$113.93 million $17,552
Jul 27, 11 PM $0.114
+0.16%
$114.34 million $18,027
Jul 27, 10 PM $0.115
-1.15%
$114.61 million $17,947
Jul 27, 9 PM $0.116
-0.14%
$116.1 million $17,905
Jul 27, 8 PM $0.116
-0.15%
$116.22 million $17,911
Jul 27, 7 PM $0.116
+0.14%
$116.33 million $17,920
Jul 27, 6 PM $0.116
-0.22%
$116.12 million $17,925
Jul 27, 5 PM $0.116
+0.44%
$116.43 million $17,840
Jul 27, 4 PM $0.116
+0.53%
$116.2 million $17,850
Jul 27, 3 PM $0.116
+0.11%
$115.86 million $17,947
Jul 27, 2 PM $0.116
-0.82%
$115.77 million $19,735
Jul 27, 1 PM $0.117
+0.14%
$116.51 million $21,566
Jul 27, 12 PM $0.116
-0.23%
$116.31 million $23,456
Jul 27, 11 AM $0.117
-0.28%
$116.58 million $24,787
Jul 27, 10 AM $0.117
+0.02%
$117.04 million $26,487
Jul 27, 9 AM $0.117
+0.06%
$117.01 million $28,493
Jul 27, 8 AM $0.117
-0.15%
$117 million $30,401
Jul 27, 7 AM $0.117
-0.18%
$117.18 million $32,484
Jul 27, 6 AM $0.117
+0.15%
$117.39 million $34,272
Jul 27, 5 AM $0.117
+0.19%
$117.29 million $36,245
Jul 27, 4 AM $0.117
+0.11%
$116.96 million $38,166
Jul 27, 3 AM $0.117
+0.13%
$116.81 million $39,528
Jul 27, 2 AM $0.117
+0.04%
$116.66 million $41,689
Jul 27, 1 AM $0.117
-1.05%
$116.55 million $43,501
Jul 27, 12 AM $0.117
-0.27%
$116.52 million $43,654
Jul 26, 11 PM $0.117
-0.33%
$116.95 million $43,068
Jul 26, 10 PM $0.117
+0.48%
$117.29 million $43,176
Jul 26, 9 PM $0.116
+0.24%
$116.28 million $43,153
Jul 26, 8 PM $0.116
-0.05%
$116.06 million $43,180
Jul 26, 7 PM $0.116
+0.00%
$116.11 million $43,175
Jul 26, 6 PM $0.116
+0.24%
$116.28 million $43,170
Jul 26, 5 PM $0.116
-0.10%
$116 million $43,174
Jul 26, 4 PM $0.116
+0.19%
$116.34 million $43,159
Jul 26, 3 PM $0.116
+0.00%
$116.11 million $43,040
Jul 26, 2 PM $0.116
+0.29%
$116.11 million $40,266
Jul 26, 1 PM $0.116
-0.05%
$115.78 million $37,305
Jul 26, 12 PM $0.116
-0.29%
$115.5 million $34,411
Jul 26, 11 AM $0.116
-1.05%
$115.84 million $32,068
Jul 26, 10 AM $0.116
+0.14%
$116.06 million $29,487
Jul 26, 9 AM $0.116
+0.10%
$115.89 million $26,491
Jul 26, 8 AM $0.115
-0.39%
$115.17 million $23,412
Jul 26, 7 AM $0.116
+0.43%
$116.28 million $20,572
Jul 26, 6 AM $0.116
+0.43%
$116.45 million $17,876
Jul 26, 5 AM $0.116
-0.05%
$115.95 million $14,966
Jul 26, 4 AM $0.117
+1.02%
$116.56 million $12,068
Jul 26, 3 AM $0.116
-0.67%
$116.06 million $9,605