Clash of Lilliput Historical Data

COL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.227
+0.09%
$ 226.97 million $ 18,825
Jan 12, 12 PM $ 0.227
-2.06%
$ 226.64 million $ 18,393
Jan 12, 11 AM $ 0.227
+0.09%
$ 227.08 million $ 16,784
Jan 12, 10 AM $ 0.227
-2.53%
$ 226.88 million $ 16,563
Jan 12, 9 AM $ 0.233
+2.61%
$ 232.77 million $ 15,740
Jan 12, 8 AM $ 0.227
-2.45%
$ 226.55 million $ 15,057
Jan 12, 7 AM $ 0.232
-0.01%
$ 232.23 million $ 12,781
Jan 12, 6 AM $ 0.233
+1.21%
$ 232.97 million $ 12,246
Jan 12, 5 AM $ 0.253
-10.22%
$ 253.02 million $ 6,317
Jan 12, 4 AM $ 0.282
+0.95%
$ 281.81 million $ 1,684
Jan 12, 3 AM $ 0.279
-2.08%
$ 279.14 million $ 1,634
Jan 12, 2 AM $ 0.285
-2.37%
$ 285.07 million $ 1,671
Jan 12, 1 AM $ 0.292
+8.88%
$ 291.99 million $ 1,635
Jan 12, 12 AM $ 0.268
-4.48%
$ 268.18 million $ 1,540
Jan 11, 11 PM $ 0.281
+4.93%
$ 280.78 million $ 1,438
Jan 11, 10 PM $ 0.268
-5.53%
$ 267.59 million $ 1,450
Jan 11, 9 PM $ 0.283
+0.00%
$ 283.27 million $ 1,450
Jan 11, 8 PM $ 0.29
-0.97%
$ 290.04 million $ 1,590
Jan 11, 7 PM $ 0.293
-0.14%
$ 292.89 million $ 1,696
Jan 11, 6 PM $ 0.293
+9.73%
$ 293.3 million $ 1,724
Jan 11, 5 PM $ 0.267
-0.04%
$ 267.3 million $ 1,678
Jan 11, 4 PM $ 0.267
-5.18%
$ 267.42 million $ 1,675
Jan 11, 3 PM $ 0.293
+1.94%
$ 292.71 million $ 1,483
Jan 11, 2 PM $ 0.287
-0.08%
$ 287.13 million $ 1,327
Jan 11, 1 PM $ 0.287
+2.22%
$ 287.37 million $ 1,856
Jan 11, 12 PM $ 0.281
+0.40%
$ 281.13 million $ 2,882
Jan 11, 11 AM $ 0.28
-3.61%
$ 280.36 million $ 2,933
Jan 11, 10 AM $ 0.291
+8.87%
$ 290.87 million $ 2,959
Jan 11, 9 AM $ 0.267
-4.62%
$ 267.18 million $ 2,553
Jan 11, 8 AM $ 0.28
+0.17%
$ 280.12 million $ 2,587
Jan 11, 7 AM $ 0.288
+1.80%
$ 288.43 million $ 2,774
Jan 11, 6 AM $ 0.283
-3.58%
$ 283.33 million $ 2,974
Jan 11, 5 AM $ 0.294
+2.02%
$ 293.84 million $ 3,246
Jan 11, 4 AM $ 0.288
+0.73%
$ 288.02 million $ 3,551
Jan 11, 3 AM $ 0.286
+5.11%
$ 285.94 million $ 7,432
Jan 11, 2 AM $ 0.272
-0.17%
$ 272.05 million $ 7,400
Jan 11, 1 AM $ 0.273
-4.77%
$ 272.52 million $ 7,328
Jan 11, 12 AM $ 0.286
+0.17%
$ 286.18 million $ 7,439
Jan 10, 11 PM $ 0.28
-4.78%
$ 280 million $ 7,570
Jan 10, 10 PM $ 0.294
+2.21%
$ 294.07 million $ 7,588
Jan 10, 9 PM $ 0.288
-1.60%
$ 287.72 million $ 7,587
Jan 10, 8 PM $ 0.292
+7.02%
$ 292.41 million $ 7,458
Jan 10, 7 PM $ 0.273
-2.60%
$ 273.23 million $ 7,323
Jan 10, 6 PM $ 0.273
+0.00%
$ 273.18 million $ 7,271
Jan 10, 5 PM $ 0.273
-5.52%
$ 273.18 million $ 7,285
Jan 10, 4 PM $ 0.289
+5.59%
$ 289.15 million $ 7,295
Jan 10, 3 PM $ 0.274
+0.00%
$ 273.83 million $ 7,313
Jan 10, 2 PM $ 0.274
+0.74%
$ 273.83 million $ 7,345
Jan 10, 1 PM $ 0.272
+3.34%
$ 271.81 million $ 6,803
Jan 10, 12 PM $ 0.268
-0.38%
$ 267.71 million $ 5,985