Clash of Lilliput Historical Data

COL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.268
-0.38%
$ 267.71 million $ 5,985
Jan 10, 11 AM $ 0.269
-0.44%
$ 268.72 million $ 5,937
Jan 10, 10 AM $ 0.27
-2.74%
$ 269.91 million $ 5,899
Jan 10, 9 AM $ 0.278
-0.02%
$ 277.51 million $ 5,836
Jan 10, 8 AM $ 0.269
-5.21%
$ 268.9 million $ 5,584
Jan 10, 7 AM $ 0.284
-0.56%
$ 283.68 million $ 5,400
Jan 10, 6 AM $ 0.285
+0.42%
$ 285.29 million $ 5,408
Jan 10, 5 AM $ 0.284
+0.63%
$ 284.1 million $ 5,280
Jan 10, 4 AM $ 0.297
+6.32%
$ 296.87 million $ 4,966
Jan 10, 3 AM $ 0.285
-2.00%
$ 285.05 million $ 1,112
Jan 10, 2 AM $ 0.291
+4.23%
$ 290.87 million $ 1,120
Jan 10, 1 AM $ 0.279
-1.67%
$ 279.05 million $ 1,115
Jan 10, 12 AM $ 0.284
+1.55%
$ 283.8 million $ 1,304
Jan 9, 11 PM $ 0.279
+0.04%
$ 279.47 million $ 1,200
Jan 9, 10 PM $ 0.279
-3.86%
$ 279.35 million $ 1,196
Jan 9, 9 PM $ 0.291
+0.13%
$ 290.56 million $ 2,082
Jan 9, 8 PM $ 0.29
+3.99%
$ 290.17 million $ 2,122
Jan 9, 7 PM $ 0.279
-4.05%
$ 279.03 million $ 2,117
Jan 9, 6 PM $ 0.291
+3.12%
$ 290.8 million $ 2,114
Jan 9, 5 PM $ 0.279
-0.97%
$ 279.02 million $ 2,100
Jan 9, 4 PM $ 0.282
+0.97%
$ 281.75 million $ 2,143
Jan 9, 3 PM $ 0.279
+0.01%
$ 279.05 million $ 2,129
Jan 9, 2 PM $ 0.279
-1.58%
$ 279.01 million $ 2,098
Jan 9, 1 PM $ 0.283
+1.83%
$ 283.47 million $ 2,158
Jan 9, 12 PM $ 0.278
-3.34%
$ 278.38 million $ 2,072
Jan 9, 11 AM $ 0.288
+0.21%
$ 288.01 million $ 4,189
Jan 9, 10 AM $ 0.287
+6.87%
$ 287.4 million $ 4,344
Jan 9, 9 AM $ 0.289
+7.67%
$ 288.75 million $ 4,506
Jan 9, 8 AM $ 0.268
-7.77%
$ 268.18 million $ 5,493
Jan 9, 7 AM $ 0.291
+1.01%
$ 290.78 million $ 5,487
Jan 9, 6 AM $ 0.274
-7.16%
$ 273.87 million $ 5,585
Jan 9, 5 AM $ 0.295
+3.67%
$ 294.99 million $ 5,442
Jan 9, 4 AM $ 0.281
-0.44%
$ 281.04 million $ 5,410
Jan 9, 3 AM $ 0.297
-0.14%
$ 296.9 million $ 5,397
Jan 9, 2 AM $ 0.297
-0.02%
$ 297.32 million $ 5,385
Jan 9, 1 AM $ 0.297
+3.05%
$ 297.39 million $ 5,424
Jan 9, 12 AM $ 0.289
+9.30%
$ 288.59 million $ 5,621
Jan 8, 11 PM $ 0.276
+8.05%
$ 276.34 million $ 5,631
Jan 8, 10 PM $ 0.256
-13.99%
$ 255.75 million $ 5,666
Jan 8, 9 PM $ 0.297
+8.40%
$ 297.33 million $ 4,835
Jan 8, 8 PM $ 0.274
-0.02%
$ 274.29 million $ 4,817
Jan 8, 7 PM $ 0.274
+0.01%
$ 274.36 million $ 4,876
Jan 8, 6 PM $ 0.274
+0.04%
$ 274.32 million $ 5,215
Jan 8, 5 PM $ 0.274
-1.50%
$ 273.8 million $ 5,228
Jan 8, 4 PM $ 0.278
+1.19%
$ 277.97 million $ 5,180
Jan 8, 3 PM $ 0.275
+0.08%
$ 274.7 million $ 5,773
Jan 8, 2 PM $ 0.272
+1.14%
$ 271.51 million $ 6,433
Jan 8, 1 PM $ 0.287
+2.72%
$ 287.02 million $ 6,746
Jan 8, 12 PM $ 0.279
+4.32%
$ 279 million $ 6,703
Jan 8, 11 AM $ 0.274
-3.92%
$ 274.1 million $ 5,508