Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 AM $0.119
+2.31%
$118.57 million $6,535
Jul 26, 1 AM $0.116
-0.14%
$115.89 million $3,983
Jul 26, 12 AM $0.116
+0.19%
$116.06 million $2,962
Jul 25, 11 PM $0.116
+0.05%
$115.84 million $2,948
Jul 25, 10 PM $0.116
+0.00%
$115.78 million $2,945
Jul 25, 9 PM $0.116
-0.10%
$115.78 million $2,944
Jul 25, 8 PM $0.116
+0.00%
$115.89 million $2,918
Jul 25, 7 PM $0.116
+0.00%
$115.89 million $2,919
Jul 25, 6 PM $0.116
+0.19%
$115.84 million $2,917
Jul 25, 5 PM $0.115
+0.10%
$115.44 million $2,912
Jul 25, 4 PM $0.115
+0.05%
$115.33 million $2,919
Jul 25, 3 PM $0.115
-0.19%
$115.28 million $2,927
Jul 25, 2 PM $0.115
+0.05%
$115.28 million $3,000
Jul 25, 1 PM $0.115
+0.15%
$115.28 million $3,067
Jul 25, 12 PM $0.115
+0.15%
$115.11 million $3,087
Jul 25, 11 AM $0.115
+0.05%
$114.94 million $3,072
Jul 25, 10 AM $0.115
+0.10%
$114.94 million $3,071
Jul 25, 9 AM $0.115
+0.10%
$114.89 million $3,052
Jul 25, 8 AM $0.115
-0.29%
$114.78 million $3,082
Jul 25, 7 AM $0.115
+0.00%
$115.11 million $3,095
Jul 25, 6 AM $0.115
-0.10%
$115.11 million $3,129
Jul 25, 5 AM $0.115
-0.10%
$115.22 million $3,129
Jul 25, 4 AM $0.115
+0.05%
$115.33 million $3,133
Jul 25, 3 AM $0.115
+0.05%
$115.22 million $3,254
Jul 25, 2 AM $0.115
-0.15%
$115.17 million $3,310
Jul 25, 1 AM $0.115
+0.00%
$115.39 million $3,300
Jul 25, 12 AM $0.115
-0.10%
$115.39 million $3,312
Jul 24, 11 PM $0.116
+0.00%
$115.5 million $3,346
Jul 24, 10 PM $0.116
+0.00%
$115.5 million $3,358
Jul 24, 9 PM $0.116
-0.11%
$115.5 million $3,364
Jul 24, 8 PM $0.116
+0.00%
$115.61 million $3,371
Jul 24, 7 PM $0.116
+0.08%
$115.6 million $3,384
Jul 24, 6 PM $0.116
+0.16%
$115.59 million $3,396
Jul 24, 5 PM $0.115
+0.25%
$115.4 million $3,398
Jul 24, 4 PM $0.115
-0.25%
$115.11 million $3,391
Jul 24, 3 PM $0.115
+0.26%
$115.48 million $3,390
Jul 24, 2 PM $0.115
-0.27%
$115.03 million $3,340
Jul 24, 1 PM $0.115
-1.09%
$115.16 million $3,294
Jul 24, 12 PM $0.117
-0.34%
$116.52 million $3,268
Jul 24, 11 AM $0.117
+0.15%
$116.84 million $3,820
Jul 24, 10 AM $0.117
+0.00%
$116.76 million $3,811
Jul 24, 9 AM $0.117
-0.46%
$116.76 million $3,897
Jul 24, 8 AM $0.117
-0.14%
$117.31 million $3,867
Jul 24, 7 AM $0.118
+0.15%
$117.58 million $3,831
Jul 24, 6 AM $0.117
+0.23%
$117.4 million $3,791
Jul 24, 5 AM $0.117
-0.02%
$117.08 million $3,779
Jul 24, 4 AM $0.117
-0.21%
$117.16 million $3,789
Jul 24, 3 AM $0.117
-2.05%
$117.4 million $3,656
Jul 24, 2 AM $0.117
-0.19%
$116.72 million $3,589
Jul 24, 1 AM $0.117
+0.26%
$116.9 million $3,973