Clash of Lilliput Historical Data

COL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.274
-3.92%
$ 274.1 million $ 5,508
Jan 8, 10 AM $ 0.285
+0.47%
$ 285.28 million $ 4,873
Jan 8, 9 AM $ 0.284
-2.82%
$ 283.96 million $ 5,210
Jan 8, 8 AM $ 0.292
+2.28%
$ 292.2 million $ 4,772
Jan 8, 7 AM $ 0.286
-3.24%
$ 285.69 million $ 4,932
Jan 8, 6 AM $ 0.295
-0.66%
$ 295.26 million $ 5,245
Jan 8, 5 AM $ 0.297
+0.00%
$ 297.21 million $ 5,273
Jan 8, 4 AM $ 0.297
+3.09%
$ 297.2 million $ 5,503
Jan 8, 3 AM $ 0.288
+0.04%
$ 288.29 million $ 5,495
Jan 8, 2 AM $ 0.288
-0.23%
$ 288.19 million $ 5,544
Jan 8, 1 AM $ 0.289
-3.08%
$ 288.84 million $ 6,270
Jan 8, 12 AM $ 0.298
+0.02%
$ 298.03 million $ 7,215
Jan 7, 11 PM $ 0.289
-3.14%
$ 288.84 million $ 8,777
Jan 7, 10 PM $ 0.298
+0.02%
$ 298.21 million $ 8,884
Jan 7, 9 PM $ 0.298
+3.30%
$ 298.15 million $ 8,835
Jan 7, 8 PM $ 0.289
-0.01%
$ 288.63 million $ 8,806
Jan 7, 7 PM $ 0.289
-9.05%
$ 288.67 million $ 8,749
Jan 7, 6 PM $ 0.317
+8.33%
$ 317.38 million $ 8,409
Jan 7, 5 PM $ 0.293
-0.05%
$ 292.98 million $ 8,391
Jan 7, 4 PM $ 0.293
-0.71%
$ 293.11 million $ 8,471
Jan 7, 3 PM $ 0.295
+2.45%
$ 295.22 million $ 7,872
Jan 7, 2 PM $ 0.288
-6.48%
$ 288.17 million $ 7,249
Jan 7, 1 PM $ 0.308
-0.02%
$ 308.14 million $ 6,916
Jan 7, 12 PM $ 0.308
+3.18%
$ 308.2 million $ 6,836
Jan 7, 11 AM $ 0.298
-3.54%
$ 298.46 million $ 6,799
Jan 7, 10 AM $ 0.309
+4.90%
$ 309.42 million $ 6,495
Jan 7, 9 AM $ 0.295
-1.12%
$ 294.97 million $ 6,315
Jan 7, 8 AM $ 0.298
-5.57%
$ 298.3 million $ 6,123
Jan 7, 7 AM $ 0.316
+5.81%
$ 315.89 million $ 5,969
Jan 7, 6 AM $ 0.299
+0.04%
$ 298.54 million $ 5,561
Jan 7, 5 AM $ 0.298
-5.83%
$ 298.07 million $ 5,644
Jan 7, 4 AM $ 0.317
+2.56%
$ 316.53 million $ 6,402
Jan 7, 3 AM $ 0.309
-4.67%
$ 308.62 million $ 7,100
Jan 7, 2 AM $ 0.324
+1.58%
$ 323.74 million $ 7,256
Jan 7, 1 AM $ 0.319
-1.18%
$ 318.71 million $ 6,935
Jan 7, 12 AM $ 0.334
-4.09%
$ 334.35 million $ 11,887
Jan 6, 11 PM $ 0.349
+6.49%
$ 348.62 million $ 12,179
Jan 6, 10 PM $ 0.327
-5.07%
$ 327.36 million $ 14,840
Jan 6, 9 PM $ 0.345
-0.49%
$ 344.86 million $ 14,841
Jan 6, 8 PM $ 0.347
-0.04%
$ 346.55 million $ 14,855
Jan 6, 7 PM $ 0.347
-0.11%
$ 346.69 million $ 14,905
Jan 6, 6 PM $ 0.347
+0.02%
$ 347.07 million $ 15,760
Jan 6, 5 PM $ 0.347
-0.67%
$ 347.01 million $ 15,764
Jan 6, 4 PM $ 0.349
+0.96%
$ 349.35 million $ 15,676
Jan 6, 3 PM $ 0.346
-0.07%
$ 346.02 million $ 15,693
Jan 6, 2 PM $ 0.346
+0.11%
$ 346.25 million $ 15,703
Jan 6, 1 PM $ 0.349
+0.09%
$ 348.55 million $ 16,050
Jan 6, 12 PM $ 0.348
+1.83%
$ 348.24 million $ 16,294
Jan 6, 11 AM $ 0.342
-0.01%
$ 341.97 million $ 16,458
Jan 6, 10 AM $ 0.342
-0.71%
$ 342.02 million $ 16,482