Clash of Lilliput Historical Data

COL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.342
-0.71%
$ 342.02 million $ 16,482
Jan 6, 9 AM $ 0.344
+5.93%
$ 344.46 million $ 16,144
Jan 6, 8 AM $ 0.325
-0.14%
$ 325.18 million $ 15,899
Jan 6, 7 AM $ 0.326
-4.33%
$ 325.64 million $ 15,941
Jan 6, 6 AM $ 0.34
+5.63%
$ 340.37 million $ 15,761
Jan 6, 5 AM $ 0.328
-1.01%
$ 328.2 million $ 15,654
Jan 6, 4 AM $ 0.33
-4.47%
$ 330.47 million $ 14,674
Jan 6, 3 AM $ 0.346
-0.07%
$ 345.94 million $ 13,992
Jan 6, 2 AM $ 0.346
-10.81%
$ 346.2 million $ 13,816
Jan 6, 1 AM $ 0.361
-8.50%
$ 360.68 million $ 13,460
Jan 6, 12 AM $ 0.408
+3.52%
$ 408.04 million $ 9,932
Jan 5, 11 PM $ 0.394
+3.03%
$ 394.19 million $ 6,537
Jan 5, 10 PM $ 0.383
+0.00%
$ 382.6 million $ 3,703
Jan 5, 9 PM $ 0.383
+0.01%
$ 382.61 million $ 3,854
Jan 5, 8 PM $ 0.383
-1.67%
$ 382.58 million $ 4,124
Jan 5, 7 PM $ 0.389
-0.65%
$ 389.09 million $ 4,164
Jan 5, 6 PM $ 0.392
+0.10%
$ 391.62 million $ 3,369
Jan 5, 5 PM $ 0.391
+0.02%
$ 391.25 million $ 3,384
Jan 5, 4 PM $ 0.391
+3.99%
$ 391.18 million $ 3,385
Jan 5, 3 PM $ 0.376
+1.57%
$ 376.18 million $ 3,413
Jan 5, 2 PM $ 0.37
-4.60%
$ 370.36 million $ 3,377
Jan 5, 1 PM $ 0.364
+0.69%
$ 364.45 million $ 2,986
Jan 5, 12 PM $ 0.362
-2.40%
$ 361.96 million $ 2,750
Jan 5, 11 AM $ 0.371
-0.21%
$ 370.85 million $ 2,553
Jan 5, 10 AM $ 0.372
+2.69%
$ 371.62 million $ 2,534
Jan 5, 9 AM $ 0.362
+0.05%
$ 361.89 million $ 2,532
Jan 5, 8 AM $ 0.365
-4.68%
$ 365.06 million $ 2,541
Jan 5, 7 AM $ 0.364
+0.20%
$ 364 million $ 2,493
Jan 5, 6 AM $ 0.382
+4.68%
$ 381.53 million $ 2,908
Jan 5, 5 AM $ 0.364
-1.10%
$ 364.42 million $ 4,130
Jan 5, 4 AM $ 0.384
+6.57%
$ 384.47 million $ 4,162
Jan 5, 3 AM $ 0.361
+0.07%
$ 360.78 million $ 4,261
Jan 5, 2 AM $ 0.385
-0.26%
$ 385.15 million $ 4,626
Jan 5, 1 AM $ 0.386
+7.50%
$ 386.16 million $ 4,833
Jan 5, 12 AM $ 0.344
-5.66%
$ 344.25 million $ 4,776
Jan 4, 11 PM $ 0.365
+0.53%
$ 364.92 million $ 3,828
Jan 4, 10 PM $ 0.377
+3.96%
$ 377.13 million $ 4,283
Jan 4, 9 PM $ 0.363
-5.31%
$ 362.76 million $ 4,564
Jan 4, 8 PM $ 0.383
+6.63%
$ 383.12 million $ 4,279
Jan 4, 7 PM $ 0.359
+0.00%
$ 359.29 million $ 4,380
Jan 4, 6 PM $ 0.359
-0.03%
$ 359.29 million $ 4,450
Jan 4, 5 PM $ 0.359
+0.00%
$ 359.41 million $ 4,430
Jan 4, 4 PM $ 0.359
+0.02%
$ 359.35 million $ 4,477
Jan 4, 3 PM $ 0.359
-0.02%
$ 359.29 million $ 4,482
Jan 4, 2 PM $ 0.359
-3.16%
$ 359.35 million $ 5,000
Jan 4, 1 PM $ 0.359
+0.00%
$ 359.29 million $ 5,186
Jan 4, 12 PM $ 0.359
+0.02%
$ 359.29 million $ 5,203
Jan 4, 11 AM $ 0.359
+0.00%
$ 359.23 million $ 5,195
Jan 4, 10 AM $ 0.359
+0.00%
$ 359.23 million $ 5,377
Jan 4, 9 AM $ 0.359
+0.00%
$ 359.23 million $ 5,461