Clash of Lilliput Historical Data

COL Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.15
+0.54%
$ 149.87 million $ 3,337
Apr 20, 12 AM $ 0.149
+0.31%
$ 149.07 million $ 3,338
Apr 19, 11 PM $ 0.149
-0.12%
$ 148.6 million $ 3,396
Apr 19, 10 PM $ 0.149
-0.70%
$ 148.77 million $ 3,399
Apr 19, 9 PM $ 0.15
+0.08%
$ 149.94 million $ 3,401
Apr 19, 8 PM $ 0.15
-0.58%
$ 149.65 million $ 3,363
Apr 19, 7 PM $ 0.151
+0.31%
$ 150.7 million $ 3,362
Apr 19, 6 PM $ 0.15
-0.12%
$ 150.06 million $ 3,360
Apr 19, 5 PM $ 0.151
-0.54%
$ 150.87 million $ 3,369
Apr 19, 4 PM $ 0.152
-0.38%
$ 151.92 million $ 3,375
Apr 19, 3 PM $ 0.152
-0.31%
$ 152.1 million $ 3,372
Apr 19, 2 PM $ 0.153
+0.04%
$ 152.56 million $ 3,377
Apr 19, 1 PM $ 0.152
+0.65%
$ 152.45 million $ 3,375
Apr 19, 12 PM $ 0.152
-0.15%
$ 151.69 million $ 3,398
Apr 19, 11 AM $ 0.152
+0.58%
$ 151.69 million $ 3,395
Apr 19, 10 AM $ 0.151
+0.08%
$ 150.81 million $ 3,419
Apr 19, 9 AM $ 0.151
-0.12%
$ 150.7 million $ 3,426
Apr 19, 8 AM $ 0.151
+0.04%
$ 151.05 million $ 3,423
Apr 19, 7 AM $ 0.151
-0.35%
$ 150.7 million $ 3,438
Apr 19, 6 AM $ 0.151
-0.31%
$ 151.23 million $ 3,439
Apr 19, 5 AM $ 0.152
-0.04%
$ 151.63 million $ 3,438
Apr 19, 4 AM $ 0.152
+0.00%
$ 151.69 million $ 3,436
Apr 19, 3 AM $ 0.152
+0.08%
$ 151.69 million $ 3,378
Apr 19, 2 AM $ 0.152
+0.00%
$ 151.69 million $ 3,364
Apr 19, 1 AM $ 0.152
+0.08%
$ 151.69 million $ 3,365
Apr 19, 12 AM $ 0.152
-0.15%
$ 151.81 million $ 3,364
Apr 18, 11 PM $ 0.152
+0.00%
$ 152.04 million $ 3,304
Apr 18, 10 PM $ 0.152
+0.00%
$ 152.04 million $ 3,285
Apr 18, 9 PM $ 0.152
+0.00%
$ 152.04 million $ 3,285
Apr 18, 8 PM $ 0.152
+0.23%
$ 152.04 million $ 3,289
Apr 18, 7 PM $ 0.152
+0.00%
$ 151.69 million $ 3,292
Apr 18, 6 PM $ 0.152
+0.00%
$ 151.98 million $ 3,294
Apr 18, 5 PM $ 0.152
-0.08%
$ 151.98 million $ 3,285
Apr 18, 4 PM $ 0.152
-0.27%
$ 152.33 million $ 3,281
Apr 18, 3 PM $ 0.153
+0.08%
$ 152.8 million $ 3,283
Apr 18, 2 PM $ 0.153
+0.08%
$ 152.8 million $ 3,281
Apr 18, 1 PM $ 0.152
-0.34%
$ 152.16 million $ 3,299
Apr 18, 12 PM $ 0.153
+0.50%
$ 152.8 million $ 3,277
Apr 18, 11 AM $ 0.152
-0.50%
$ 151.98 million $ 3,281
Apr 18, 10 AM $ 0.153
-0.61%
$ 152.74 million $ 3,255
Apr 18, 9 AM $ 0.154
+0.04%
$ 153.79 million $ 3,252
Apr 18, 8 AM $ 0.153
-0.49%
$ 153.5 million $ 3,253
Apr 18, 7 AM $ 0.154
+0.00%
$ 154.32 million $ 3,239
Apr 18, 6 AM $ 0.154
-0.11%
$ 154.32 million $ 3,237
Apr 18, 5 AM $ 0.155
+0.26%
$ 154.55 million $ 3,255
Apr 18, 4 AM $ 0.154
-0.15%
$ 154.03 million $ 3,256
Apr 18, 3 AM $ 0.154
-0.08%
$ 154.26 million $ 3,254
Apr 18, 2 AM $ 0.154
+0.19%
$ 154.49 million $ 3,245
Apr 18, 1 AM $ 0.154
+0.11%
$ 154.2 million $ 3,247
Apr 18, 12 AM $ 0.154
-3.43%
$ 154.2 million $ 3,246