Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 11 PM $0.119
+0.00%
$119.43 million $94
Jul 21, 10 PM $0.119
+0.00%
$119.43 million $102
Jul 21, 9 PM $0.119
-0.01%
$119.43 million $106
Jul 21, 8 PM $0.119
+0.03%
$119.45 million $114
Jul 21, 7 PM $0.119
-0.43%
$119.34 million $117
Jul 21, 6 PM $0.12
-0.01%
$119.86 million $115
Jul 21, 5 PM $0.12
-0.01%
$119.88 million $115
Jul 21, 4 PM $0.12
+0.22%
$119.9 million $121
Jul 21, 3 PM $0.12
-0.09%
$119.64 million $121
Jul 21, 2 PM $0.12
+0.14%
$119.77 million $372
Jul 21, 1 PM $0.12
-0.41%
$119.58 million $622
Jul 21, 12 PM $0.12
-0.04%
$120 million $916
Jul 21, 11 AM $0.12
+0.02%
$120.12 million $1,176
Jul 21, 10 AM $0.12
+0.88%
$120.1 million $1,421
Jul 21, 9 AM $0.119
+0.21%
$119.06 million $1,629
Jul 21, 8 AM $0.119
+0.05%
$118.81 million $1,864
Jul 21, 7 AM $0.119
+0.40%
$118.75 million $2,167
Jul 21, 6 AM $0.118
+0.12%
$118.27 million $2,389
Jul 21, 5 AM $0.118
+0.02%
$117.94 million $2,603
Jul 21, 4 AM $0.118
+0.07%
$117.92 million $2,700
Jul 21, 3 AM $0.118
+0.24%
$117.85 million $3,005
Jul 21, 2 AM $0.118
-0.03%
$117.56 million $3,150
Jul 21, 1 AM $0.118
-0.01%
$117.59 million $3,158
Jul 21, 12 AM $0.118
+0.32%
$117.61 million $3,161
Jul 20, 11 PM $0.117
+0.24%
$117.24 million $3,157
Jul 20, 10 PM $0.117
-0.52%
$116.96 million $3,159
Jul 20, 9 PM $0.118
+0.09%
$117.57 million $3,162
Jul 20, 8 PM $0.117
+0.75%
$117.47 million $3,154
Jul 20, 7 PM $0.117
-0.80%
$116.6 million $3,153
Jul 20, 6 PM $0.118
-0.07%
$117.53 million $3,152
Jul 20, 5 PM $0.118
-0.03%
$117.62 million $3,156
Jul 20, 4 PM $0.118
-1.06%
$117.54 million $3,158
Jul 20, 3 PM $0.119
+1.76%
$118.8 million $3,157
Jul 20, 2 PM $0.117
-1.82%
$116.74 million $2,906
Jul 20, 1 PM $0.119
+2.04%
$118.91 million $2,651
Jul 20, 12 PM $0.116
-1.27%
$115.7 million $2,355
Jul 20, 11 AM $0.119
+2.78%
$118.6 million $2,152
Jul 20, 10 AM $0.116
+0.36%
$116.13 million $1,906
Jul 20, 9 AM $0.116
-1.98%
$115.71 million $1,726
Jul 20, 8 AM $0.118
+2.29%
$118.05 million $1,539
Jul 20, 7 AM $0.118
+0.00%
$118.47 million $1,249
Jul 20, 6 AM $0.116
+0.68%
$116.24 million $1,103
Jul 20, 5 AM $0.116
-0.40%
$115.75 million $945
Jul 20, 4 AM $0.115
-2.79%
$114.88 million $807
Jul 20, 3 AM $0.118
-1.69%
$117.82 million $532
Jul 20, 2 AM $0.12
+3.45%
$119.76 million $464
Jul 20, 1 AM $0.117
+2.04%
$116.64 million $533
Jul 20, 12 AM $0.114
-1.86%
$114.32 million $617
Jul 19, 11 PM $0.116
+0.16%
$116.5 million $725
Jul 19, 10 PM $0.117
+0.48%
$116.65 million $830