Clash of Lilliput Historical Data

COL Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.16
+3.28%
$ 159.68 million $ 3,247
Apr 17, 10 PM $ 0.155
+0.11%
$ 154.66 million $ 3,256
Apr 17, 9 PM $ 0.155
+0.00%
$ 154.55 million $ 3,255
Apr 17, 8 PM $ 0.155
+0.10%
$ 154.77 million $ 3,252
Apr 17, 7 PM $ 0.155
+0.20%
$ 154.6 million $ 3,254
Apr 17, 6 PM $ 0.155
-0.31%
$ 154.65 million $ 3,255
Apr 17, 5 PM $ 0.155
-0.37%
$ 155.28 million $ 3,254
Apr 17, 4 PM $ 0.156
+0.40%
$ 156.21 million $ 3,258
Apr 17, 3 PM $ 0.155
-0.55%
$ 155.25 million $ 3,254
Apr 17, 2 PM $ 0.156
+0.94%
$ 156.11 million $ 3,310
Apr 17, 1 PM $ 0.154
+1.05%
$ 153.93 million $ 3,291
Apr 17, 12 PM $ 0.152
+0.66%
$ 152.22 million $ 3,275
Apr 17, 11 AM $ 0.151
+0.41%
$ 151.1 million $ 3,273
Apr 17, 10 AM $ 0.151
-0.51%
$ 150.53 million $ 3,273
Apr 17, 9 AM $ 0.151
+0.15%
$ 151.18 million $ 3,272
Apr 17, 8 AM $ 0.151
+0.55%
$ 150.75 million $ 3,315
Apr 17, 7 AM $ 0.15
+0.25%
$ 149.92 million $ 3,318
Apr 17, 6 AM $ 0.15
+0.09%
$ 149.53 million $ 3,321
Apr 17, 5 AM $ 0.149
-0.12%
$ 149.39 million $ 3,305
Apr 17, 4 AM $ 0.15
+0.10%
$ 149.57 million $ 3,305
Apr 17, 3 AM $ 0.149
+0.13%
$ 149.43 million $ 3,306
Apr 17, 2 AM $ 0.149
+0.07%
$ 149.3 million $ 3,305
Apr 17, 1 AM $ 0.149
-0.43%
$ 149.2 million $ 3,532
Apr 17, 12 AM $ 0.15
-0.08%
$ 149.85 million $ 3,538
Apr 16, 11 PM $ 0.15
+0.12%
$ 149.97 million $ 3,536
Apr 16, 10 PM $ 0.15
+0.12%
$ 149.97 million $ 3,540
Apr 16, 9 PM $ 0.15
-0.45%
$ 149.79 million $ 3,538
Apr 16, 8 PM $ 0.15
-0.11%
$ 150.14 million $ 3,540
Apr 16, 7 PM $ 0.15
+0.42%
$ 150.2 million $ 3,538
Apr 16, 6 PM $ 0.149
+0.49%
$ 149.41 million $ 3,536
Apr 16, 5 PM $ 0.149
+0.45%
$ 148.85 million $ 3,539
Apr 16, 4 PM $ 0.149
-0.31%
$ 148.82 million $ 3,540
Apr 16, 3 PM $ 0.149
+0.75%
$ 149.19 million $ 3,541
Apr 16, 2 PM $ 0.148
+0.50%
$ 147.89 million $ 3,490
Apr 16, 1 PM $ 0.149
-0.31%
$ 148.98 million $ 3,489
Apr 16, 12 PM $ 0.149
+0.27%
$ 149.49 million $ 3,490
Apr 16, 11 AM $ 0.149
+0.27%
$ 149.2 million $ 3,495
Apr 16, 10 AM $ 0.149
-0.30%
$ 148.98 million $ 3,492
Apr 16, 9 AM $ 0.149
-0.06%
$ 149.44 million $ 3,491
Apr 16, 8 AM $ 0.15
-0.04%
$ 149.53 million $ 3,445
Apr 16, 7 AM $ 0.15
+0.00%
$ 149.79 million $ 3,458
Apr 16, 6 AM $ 0.15
-0.02%
$ 149.79 million $ 3,455
Apr 16, 5 AM $ 0.15
+0.23%
$ 149.94 million $ 3,457
Apr 16, 4 AM $ 0.15
-0.16%
$ 149.63 million $ 3,456
Apr 16, 3 AM $ 0.15
+0.33%
$ 149.87 million $ 3,459
Apr 16, 2 AM $ 0.15
+0.29%
$ 149.63 million $ 3,567
Apr 16, 1 AM $ 0.149
+0.00%
$ 149.24 million $ 3,345
Apr 16, 12 AM $ 0.149
-0.19%
$ 149.19 million $ 3,342
Apr 15, 11 PM $ 0.149
-0.47%
$ 149.48 million $ 3,344
Apr 15, 10 PM $ 0.15
+0.39%
$ 149.77 million $ 3,337