Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 PM $0.116
+0.00%
$116.09 million $931
Jul 19, 8 PM $0.116
+0.00%
$116.09 million $1,041
Jul 19, 7 PM $0.116
+0.00%
$116.09 million $1,153
Jul 19, 6 PM $0.116
-0.24%
$116.09 million $1,256
Jul 19, 5 PM $0.116
+0.10%
$116.37 million $1,377
Jul 19, 4 PM $0.116
+1.71%
$116.26 million $1,491
Jul 19, 3 PM $0.114
+0.00%
$114.31 million $1,610
Jul 19, 2 PM $0.114
+0.00%
$114.31 million $1,723
Jul 19, 1 PM $0.114
-1.39%
$114.31 million $1,848
Jul 19, 12 PM $0.116
+1.86%
$115.93 million $1,954
Jul 19, 11 AM $0.116
+0.00%
$116.09 million $2,036
Jul 19, 10 AM $0.116
+0.00%
$116.09 million $2,157
Jul 19, 9 AM $0.116
-0.10%
$116.09 million $2,229
Jul 19, 8 AM $0.116
+2.16%
$116.2 million $2,323
Jul 19, 7 AM $0.116
+0.05%
$116.43 million $2,404
Jul 19, 6 AM $0.116
+1.95%
$116.37 million $2,450
Jul 19, 5 AM $0.114
-1.96%
$114.14 million $2,517
Jul 19, 4 AM $0.116
-0.10%
$116.48 million $2,642
Jul 19, 3 AM $0.117
+0.00%
$116.6 million $2,746
Jul 19, 2 AM $0.117
+0.14%
$116.76 million $2,782
Jul 19, 1 AM $0.117
-0.05%
$116.6 million $2,854
Jul 19, 12 AM $0.117
-0.10%
$116.6 million $2,894
Jul 18, 11 PM $0.117
+0.05%
$116.65 million $2,898
Jul 18, 10 PM $0.117
+0.10%
$116.6 million $2,906
Jul 18, 9 PM $0.116
+0.10%
$116.48 million $2,926
Jul 18, 8 PM $0.116
+0.10%
$116.37 million $2,937
Jul 18, 7 PM $0.116
+0.00%
$116.26 million $2,937
Jul 18, 6 PM $0.116
+0.24%
$116.26 million $2,951
Jul 18, 5 PM $0.116
+0.29%
$115.98 million $3,789
Jul 18, 4 PM $0.116
+0.19%
$115.65 million $3,793
Jul 18, 3 PM $0.115
-0.05%
$115.42 million $3,801
Jul 18, 2 PM $0.115
+0.14%
$115.48 million $3,841
Jul 18, 1 PM $0.115
-0.19%
$115.31 million $3,832
Jul 18, 12 PM $0.116
+0.19%
$115.54 million $3,871
Jul 18, 11 AM $0.115
+0.00%
$115.26 million $3,862
Jul 18, 10 AM $0.115
+0.00%
$115.26 million $3,869
Jul 18, 9 AM $0.115
+0.00%
$115.26 million $3,884
Jul 18, 8 AM $0.115
+0.00%
$115.26 million $3,804
Jul 18, 7 AM $0.115
+0.05%
$115.26 million $3,831
Jul 18, 6 AM $0.115
+0.10%
$115.26 million $3,831
Jul 18, 5 AM $0.115
-0.19%
$115.26 million $3,877
Jul 18, 4 AM $0.115
+0.19%
$115.48 million $3,818
Jul 18, 3 AM $0.115
-0.29%
$115.15 million $3,739
Jul 18, 2 AM $0.115
+0.29%
$115.48 million $3,695
Jul 18, 1 AM $0.115
-0.05%
$115.15 million $3,596
Jul 18, 12 AM $0.115
-0.15%
$115.03 million $3,533
Jul 17, 11 PM $0.115
-0.19%
$115.2 million $3,458
Jul 17, 10 PM $0.115
-0.10%
$115.42 million $3,370
Jul 17, 9 PM $0.116
+0.16%
$115.65 million $3,282
Jul 17, 8 PM $0.115
+0.03%
$115.49 million $3,220