Clash of Lilliput Historical Data

COL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.359
+0.00%
$ 359.23 million $ 5,461
Jan 4, 8 AM $ 0.359
+0.00%
$ 359.23 million $ 5,383
Jan 4, 7 AM $ 0.359
-3.40%
$ 359.23 million $ 5,778
Jan 4, 6 AM $ 0.372
+4.47%
$ 371.86 million $ 5,652
Jan 4, 5 AM $ 0.356
-0.22%
$ -- $ 4,486
Jan 4, 4 AM $ 0.365
+2.64%
$ -- $ 4,761
Jan 4, 3 AM $ 0.356
-0.05%
$ -- $ 5,329
Jan 4, 2 AM $ 0.356
+0.37%
$ -- $ 8,736
Jan 4, 1 AM $ 0.366
+4.10%
$ -- $ 11,989
Jan 4, 12 AM $ 0.352
+2.35%
$ -- $ 13,839
Jan 3, 11 PM $ 0.344
-7.42%
$ 343.54 million $ 20,927
Jan 3, 10 PM $ 0.371
+15.01%
$ 371.08 million $ 27,382
Jan 3, 9 PM $ 0.323
-0.04%
$ 322.65 million $ 27,069
Jan 3, 8 PM $ 0.335
+1.14%
$ 335.1 million $ 27,155
Jan 3, 7 PM $ 0.331
+0.75%
$ 331.33 million $ 27,077
Jan 3, 6 PM $ 0.329
+0.00%
$ 328.87 million $ 27,167
Jan 3, 5 PM $ 0.329
-0.02%
$ 328.87 million $ 28,318
Jan 3, 4 PM $ 0.329
+2.08%
$ 328.93 million $ 28,612
Jan 3, 3 PM $ 0.321
-0.19%
$ 321.27 million $ 29,131
Jan 3, 2 PM $ 0.322
+1.82%
$ 321.87 million $ 29,190
Jan 3, 1 PM $ 0.316
+0.06%
$ 316.12 million $ 31,738
Jan 3, 12 PM $ 0.316
-2.31%
$ 315.82 million $ 35,585
Jan 3, 11 AM $ 0.323
+0.00%
$ 323.3 million $ 38,281
Jan 3, 10 AM $ 0.33
+1.79%
$ 330.31 million $ 43,125
Jan 3, 9 AM $ 0.325
+0.02%
$ 324.56 million $ 45,436
Jan 3, 8 AM $ 0.325
-1.51%
$ 324.5 million $ 48,194
Jan 3, 7 AM $ 0.335
+1.99%
$ 335.16 million $ 62,172
Jan 3, 6 AM $ 0.329
-0.05%
$ 328.63 million $ 62,776
Jan 3, 5 AM $ 0.329
+0.83%
$ 328.81 million $ 63,280
Jan 3, 4 AM $ 0.323
+0.02%
$ 323.36 million $ 63,506
Jan 3, 3 AM $ 0.305
-3.41%
$ 305.34 million $ 63,988
Jan 3, 2 AM $ 0.316
-4.30%
$ 316.12 million $ 62,067
Jan 3, 1 AM $ 0.33
-16.47%
$ 329.95 million $ 61,443
Jan 3, 12 AM $ 0.378
+0.32%
$ 378.39 million $ 71,145
Jan 2, 11 PM $ 0.383
+0.96%
$ 383.18 million $ 77,343
Jan 2, 10 PM $ 0.38
+0.60%
$ 379.52 million $ 71,561
Jan 2, 9 PM $ 0.373
+0.56%
$ 373.13 million $ 71,879
Jan 2, 8 PM $ 0.379
+1.78%
$ 379.44 million $ 72,032
Jan 2, 7 PM $ 0.373
+0.44%
$ 372.82 million $ 72,004
Jan 2, 6 PM $ 0.371
-3.06%
$ 371.07 million $ 74,912
Jan 2, 5 PM $ 0.383
+2.48%
$ 382.62 million $ 77,900
Jan 2, 4 PM $ 0.373
-0.01%
$ 373.35 million $ 78,955
Jan 2, 3 PM $ 0.373
+0.08%
$ 373.38 million $ 86,130
Jan 2, 2 PM $ 0.383
+1.56%
$ 382.72 million $ 85,524
Jan 2, 1 PM $ 0.371
+0.15%
$ 370.85 million $ 83,024
Jan 2, 12 PM $ 0.377
+1.65%
$ 376.53 million $ 79,517
Jan 2, 11 AM $ 0.376
+1.58%
$ 376.22 million $ 77,322
Jan 2, 10 AM $ 0.376
+0.06%
$ 376.05 million $ 72,439
Jan 2, 9 AM $ 0.374
+0.72%
$ 374.31 million $ 70,676
Jan 2, 8 AM $ 0.369
-1.38%
$ 368.83 million $ 68,380