Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 7 PM $0.115
-0.33%
$115.45 million $3,171
Jul 17, 6 PM $0.116
+0.37%
$115.74 million $3,106
Jul 17, 5 PM $0.115
+0.54%
$115.31 million $2,176
Jul 17, 4 PM $0.115
+0.37%
$114.74 million $2,096
Jul 17, 3 PM $0.114
-0.09%
$114.03 million $2,028
Jul 17, 2 PM $0.114
+0.10%
$114.24 million $1,955
Jul 17, 1 PM $0.113
-0.29%
$113.46 million $1,890
Jul 17, 12 PM $0.114
-0.74%
$113.84 million $1,767
Jul 17, 11 AM $0.115
+0.65%
$114.58 million $1,647
Jul 17, 10 AM $0.114
-0.04%
$113.83 million $1,511
Jul 17, 9 AM $0.114
+0.11%
$113.71 million $1,392
Jul 17, 8 AM $0.114
-0.06%
$113.57 million $1,347
Jul 17, 7 AM $0.114
+0.01%
$113.93 million $1,213
Jul 17, 6 AM $0.114
+0.05%
$113.7 million $1,088
Jul 17, 5 AM $0.114
-0.70%
$113.64 million $916
Jul 17, 4 AM $0.115
+0.09%
$114.72 million $835
Jul 17, 3 AM $0.115
+0.07%
$114.61 million $778
Jul 17, 2 AM $0.114
-0.28%
$114.37 million $700
Jul 17, 1 AM $0.115
-0.26%
$114.85 million $652
Jul 17, 12 AM $0.115
+0.03%
$115.04 million $589
Jul 16, 11 PM $0.115
-0.47%
$115.01 million $569
Jul 16, 10 PM $0.116
-0.18%
$115.55 million $538
Jul 16, 9 PM $0.116
+0.00%
$115.76 million $498
Jul 16, 8 PM $0.116
-0.11%
$115.76 million $439
Jul 16, 7 PM $0.115
-0.43%
$115.27 million $369
Jul 16, 6 PM $0.116
+0.30%
$115.77 million $317
Jul 16, 5 PM $0.115
-0.58%
$115.42 million $288
Jul 16, 4 PM $0.116
-0.51%
$116.19 million $246
Jul 16, 3 PM $0.117
+0.18%
$116.62 million $190
Jul 16, 2 PM $0.116
+0.29%
$116.3 million $114
Jul 16, 1 PM $0.116
+0.24%
$115.84 million $57
Jul 16, 12 PM $0.116
-0.04%
$115.56 million $44
Jul 16, 11 AM $0.116
-0.02%
$115.61 million $44
Jul 16, 10 AM $0.116
+0.03%
$115.6 million $44
Jul 16, 9 AM $0.116
+0.02%
$115.56 million $44
Jul 16, 8 AM $0.116
-0.08%
$115.58 million $44
Jul 16, 7 AM $0.115
-1.07%
$115.5 million $40
Jul 16, 6 AM $0.117
-0.12%
$116.74 million $68
Jul 16, 5 AM $0.117
+0.14%
$116.83 million $80
Jul 16, 4 AM $0.117
+0.14%
$116.6 million $81
Jul 16, 3 AM $0.116
+0.03%
$116.35 million $81
Jul 16, 2 AM $0.116
+0.55%
$116.34 million $82
Jul 16, 1 AM $0.116
-0.07%
$115.67 million $85
Jul 16, 12 AM $0.116
-0.90%
$115.76 million $92
Jul 15, 11 PM $0.117
-0.09%
$116.86 million $74
Jul 15, 10 PM $0.116
-0.08%
$116.39 million $813
Jul 15, 9 PM $0.116
-0.65%
$116.46 million $979
Jul 15, 8 PM $0.117
+0.00%
$117.19 million $993
Jul 15, 7 PM $0.117
-0.03%
$117.2 million $993
Jul 15, 6 PM $0.117
+0.04%
$117.25 million $993