Clash of Lilliput Historical Data

COL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.15
+0.39%
$ 149.77 million $ 3,337
Apr 15, 9 PM $ 0.149
-0.04%
$ 149.19 million $ 3,339
Apr 15, 8 PM $ 0.149
-0.34%
$ 149.48 million $ 3,341
Apr 15, 7 PM $ 0.15
+0.56%
$ 149.54 million $ 3,340
Apr 15, 6 PM $ 0.149
+0.42%
$ 148.71 million $ 3,340
Apr 15, 5 PM $ 0.148
+0.04%
$ 148.14 million $ 3,338
Apr 15, 4 PM $ 0.148
+0.16%
$ 148.08 million $ 3,341
Apr 15, 3 PM $ 0.148
-0.31%
$ 147.85 million $ 3,342
Apr 15, 2 PM $ 0.148
+0.25%
$ 148.48 million $ 3,343
Apr 15, 1 PM $ 0.148
-0.51%
$ 148.08 million $ 3,354
Apr 15, 12 PM $ 0.149
+0.11%
$ 148.66 million $ 3,373
Apr 15, 11 AM $ 0.148
+0.09%
$ 148.41 million $ 3,369
Apr 15, 10 AM $ 0.148
+0.08%
$ 148.07 million $ 3,370
Apr 15, 9 AM $ 0.148
+0.25%
$ 147.94 million $ 3,367
Apr 15, 8 AM $ 0.148
-0.02%
$ 147.54 million $ 3,371
Apr 15, 7 AM $ 0.147
-0.40%
$ 147.42 million $ 3,366
Apr 15, 6 AM $ 0.148
+0.03%
$ 148.08 million $ 3,388
Apr 15, 5 AM $ 0.148
-0.56%
$ 148.04 million $ 3,388
Apr 15, 4 AM $ 0.149
+0.23%
$ 148.88 million $ 3,388
Apr 15, 3 AM $ 0.149
+0.00%
$ 148.72 million $ 3,800
Apr 15, 2 AM $ 0.149
-0.63%
$ 148.51 million $ 4,670
Apr 15, 1 AM $ 0.149
+0.31%
$ 149.44 million $ 4,671
Apr 15, 12 AM $ 0.149
+0.59%
$ 149.1 million $ 4,667
Apr 14, 11 PM $ 0.148
+0.12%
$ 148.23 million $ 4,706
Apr 14, 10 PM $ 0.148
-0.08%
$ 148.23 million $ 4,723
Apr 14, 9 PM $ 0.148
-0.15%
$ 148.17 million $ 5,308
Apr 14, 8 PM $ 0.148
-0.18%
$ 148.46 million $ 5,314
Apr 14, 7 PM $ 0.149
+0.19%
$ 148.51 million $ 5,313
Apr 14, 6 PM $ 0.148
-0.88%
$ 148.16 million $ 5,314
Apr 14, 5 PM $ 0.149
-0.20%
$ 149.42 million $ 5,312
Apr 14, 4 PM $ 0.15
-0.33%
$ 150.35 million $ 5,335
Apr 14, 3 PM $ 0.151
-0.07%
$ 150.63 million $ 5,332
Apr 14, 2 PM $ 0.151
+0.33%
$ 150.72 million $ 5,337
Apr 14, 1 PM $ 0.15
+0.93%
$ 150.22 million $ 5,370
Apr 14, 12 PM $ 0.149
-0.01%
$ 148.91 million $ 5,370
Apr 14, 11 AM $ 0.149
+0.06%
$ 149.04 million $ 5,383
Apr 14, 10 AM $ 0.149
-0.14%
$ 148.91 million $ 5,381
Apr 14, 9 AM $ 0.149
-0.32%
$ 149.04 million $ 5,397
Apr 14, 8 AM $ 0.149
+0.30%
$ 149.41 million $ 5,395
Apr 14, 7 AM $ 0.149
+0.29%
$ 149.12 million $ 5,390
Apr 14, 6 AM $ 0.149
+0.14%
$ 148.55 million $ 5,362
Apr 14, 5 AM $ 0.149
-0.08%
$ 148.52 million $ 5,383
Apr 14, 4 AM $ 0.149
+0.17%
$ 148.65 million $ 5,516
Apr 14, 3 AM $ 0.148
+0.32%
$ 148.39 million $ 5,098
Apr 14, 2 AM $ 0.148
-0.07%
$ 147.97 million $ 4,119
Apr 14, 1 AM $ 0.148
+0.10%
$ 148.19 million $ 4,122
Apr 14, 12 AM $ 0.148
-0.59%
$ 148.21 million $ 4,159
Apr 13, 11 PM $ 0.149
+0.91%
$ 149.09 million $ 4,117
Apr 13, 10 PM $ 0.148
+1.24%
$ 148.33 million $ 4,162
Apr 13, 9 PM $ 0.147
+0.08%
$ 146.52 million $ 3,576