Clash of Lilliput Historical Data

COL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.369
-1.38%
$ 368.83 million $ 68,380
Jan 2, 7 AM $ 0.377
-0.27%
$ 376.73 million $ 55,084
Jan 2, 6 AM $ 0.371
-0.33%
$ 370.88 million $ 55,382
Jan 2, 5 AM $ 0.371
+0.86%
$ 370.85 million $ 55,309
Jan 2, 4 AM $ 0.376
+2.24%
$ 375.64 million $ 58,927
Jan 2, 3 AM $ 0.369
+0.90%
$ 369.03 million $ 58,040
Jan 2, 2 AM $ 0.375
+1.98%
$ 375.25 million $ 58,028
Jan 2, 1 AM $ 0.384
+2.85%
$ 383.63 million $ 61,489
Jan 2, 12 AM $ 0.364
+23.89%
$ 364.14 million $ 56,543
Jan 1, 11 PM $ 0.289
+2.19%
$ 289.12 million $ 44,682
Jan 1, 10 PM $ 0.299
-0.04%
$ 298.85 million $ 43,524
Jan 1, 9 PM $ 0.298
+3.54%
$ 297.95 million $ 43,104
Jan 1, 8 PM $ 0.288
-0.04%
$ 288.19 million $ 42,939
Jan 1, 7 PM $ 0.288
+4.40%
$ 288.31 million $ 44,042
Jan 1, 6 PM $ 0.326
+13.36%
$ 326.28 million $ 41,033
Jan 1, 5 PM $ 0.288
-0.93%
$ 287.83 million $ 41,238
Jan 1, 4 PM $ 0.294
+2.10%
$ 293.64 million $ 40,279
Jan 1, 3 PM $ 0.294
+1.43%
$ 293.7 million $ 33,994
Jan 1, 2 PM $ 0.29
+0.71%
$ 289.57 million $ 35,782
Jan 1, 1 PM $ 0.288
-3.44%
$ 287.65 million $ 36,170
Jan 1, 12 PM $ 0.288
-2.68%
$ 287.59 million $ 35,848
Jan 1, 11 AM $ 0.295
+2.90%
$ 295.32 million $ 35,538
Jan 1, 10 AM $ 0.287
+0.19%
$ 286.99 million $ 36,503
Jan 1, 9 AM $ 0.286
-0.37%
$ 286.45 million $ 36,047
Jan 1, 8 AM $ 0.288
-7.21%
$ 287.53 million $ 35,620
Jan 1, 7 AM $ 0.29
-6.87%
$ 290.1 million $ 35,051
Jan 1, 6 AM $ 0.299
+0.20%
$ 299.45 million $ 34,286
Jan 1, 5 AM $ 0.289
+1.28%
$ 289.39 million $ 33,808
Jan 1, 4 AM $ 0.286
-0.10%
$ 285.73 million $ 31,414
Jan 1, 3 AM $ 0.298
+2.11%
$ 298.43 million $ 32,908
Jan 1, 2 AM $ 0.293
+0.31%
$ 292.92 million $ 33,340
Jan 1, 1 AM $ 0.291
+23.13%
$ 290.52 million $ 57,457
Jan 1, 12 AM $ 0.236
-6.64%
$ 235.95 million $ 50,662
Dec 31, 11 PM $ 0.253
-1.65%
$ 252.79 million $ 49,227
Dec 31, 10 PM $ 0.257
+7.60%
$ 257.04 million $ 49,400
Dec 31, 9 PM $ 0.239
+3.50%
$ 238.89 million $ 50,660
Dec 31, 8 PM $ 0.231
+0.26%
$ 230.8 million $ 50,673
Dec 31, 7 PM $ 0.23
+0.23%
$ 230.2 million $ 49,540
Dec 31, 6 PM $ 0.23
-3.95%
$ 229.66 million $ 51,597
Dec 31, 5 PM $ 0.239
+1.50%
$ 239.1 million $ 47,253
Dec 31, 4 PM $ 0.236
-1.31%
$ 235.57 million $ 46,970
Dec 31, 3 PM $ 0.239
-11.11%
$ 238.99 million $ 47,473
Dec 31, 2 PM $ 0.25
+6.10%
$ 249.52 million $ 47,151
Dec 31, 1 PM $ 0.235
-7.26%
$ 235.17 million $ 53,367
Dec 31, 12 PM $ 0.24
-8.11%
$ 240.25 million $ 54,096
Dec 31, 11 AM $ 0.237
+1.02%
$ 236.63 million $ 54,140
Dec 31, 10 AM $ 0.234
+0.11%
$ 234.23 million $ 59,781
Dec 31, 9 AM $ 0.234
+0.04%
$ 233.97 million $ 60,168
Dec 31, 8 AM $ 0.234
+1.30%
$ 233.86 million $ 60,080
Dec 31, 7 AM $ 0.231
+0.79%
$ 230.86 million $ 59,765