Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.178
-4.83%
$178.42 million $4,176
Jan 19, 2026 $0.187
-1.89%
$187.47 million $3,605
Jan 18, 2026 $0.191
-2.09%
$191.08 million $4,401
Jan 17, 2026 $0.195
+2.80%
$195.16 million $4,354
Jan 16, 2026 $0.19
-0.57%
$189.84 million $3,683
Jan 15, 2026 $0.191
-2.47%
$190.93 million $7,157
Jan 14, 2026 $0.196
-12.61%
$195.76 million $13,653
Jan 13, 2026 $0.224
-1.87%
$224.01 million $10,984
Jan 12, 2026 $0.228
-18.70%
$228.27 million $21,798
Jan 11, 2026 $0.281
-1.72%
$280.78 million $1,438
Jan 10, 2026 $0.28
+0.19%
$280 million $7,570
Jan 9, 2026 $0.279
+5.85%
$279.47 million $1,200
Jan 8, 2026 $0.276
-7.26%
$276.34 million $5,631
Jan 7, 2026 $0.289
-17.15%
$288.84 million $8,777
Jan 6, 2026 $0.349
-11.56%
$348.62 million $12,179
Jan 5, 2026 $0.394
+8.02%
$394.19 million $6,537
Jan 4, 2026 $0.365
+6.22%
$364.92 million $3,828
Jan 3, 2026 $0.344
-8.92%
$343.54 million $20,927
Jan 2, 2026 $0.383
+30.37%
$383.18 million $77,343
Jan 1, 2026 $0.289
+14.40%
$289.12 million $44,682
Dec 31, 2025 $0.257
+7.48%
$252.79 million $49,400
Dec 30, 2025 $0.239
+0.38%
$239.15 million $26,025
Dec 29, 2025 $0.238
+11.70%
$238.12 million $10,671
Dec 28, 2025 $0.212
-8.69%
$205.58 million $10,801
Dec 27, 2025 $0.233
-18.97%
$231.81 million $60,462
Dec 26, 2025 $0.29
+15.56%
$297.04 million $169,803
Dec 25, 2025 $0.251
-0.06%
$250.95 million $346
Dec 24, 2025 $0.25
-2.48%
$251.12 million $5,429
Dec 23, 2025 $0.251
+5.19%
$256.84 million $4,717
Dec 22, 2025 $0.249
-5.71%
$249.35 million $8,500
Dec 21, 2025 $0.265
+6.90%
$262.92 million $6,663
Dec 20, 2025 $0.248
+1.52%
$248.31 million $5,819
Dec 19, 2025 $0.244
-0.97%
$244.59 million $7,947
Dec 18, 2025 $0.259
+17.83%
$246.81 million $15,976
Dec 17, 2025 $0.225
-2.18%
$219.53 million $15,224
Dec 16, 2025 $0.255
-23.21%
$238.3 million $19,768
Dec 15, 2025 $0.364
-0.55%
$339.29 million $44,403
Dec 14, 2025 $0.349
-38.61%
$366.78 million $107,999
Dec 13, 2025 $0.554
+18.67%
$568 million $61,855
Dec 12, 2025 $0.478
+17.18%
$477.7 million $63,442
Dec 11, 2025 $0.408
-0.17%
$407.67 million $6,270
Dec 10, 2025 $0.408
-1.83%
$408.39 million $2,276
Dec 9, 2025 $0.416
+4.44%
$415.98 million $18,272
Dec 8, 2025 $0.406
+1.17%
$406.27 million $10,216
Dec 7, 2025 $0.402
+10.29%
$401.87 million $19,884
Dec 6, 2025 $0.364
+9.96%
$364.36 million $11,155
Dec 5, 2025 $0.331
-2.98%
$331.35 million $2,532
Dec 4, 2025 $0.342
+8.49%
$341.52 million $8,221
Dec 3, 2025 $0.315
-11.33%
$314.8 million $4,394
Dec 2, 2025 $0.355
+20.39%
$355.02 million $24,377