Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 9 PM $0.0458
+0.14%
$3.45 million $3,388
Nov 4, 8 PM $0.0457
+0.22%
$3.45 million $3,388
Nov 4, 7 PM $0.0457
-0.41%
$3.45 million $3,392
Nov 4, 6 PM $0.0458
-0.27%
$3.45 million $3,379
Nov 4, 5 PM $0.0458
+0.10%
$3.46 million $3,365
Nov 4, 4 PM $0.0458
+0.29%
$3.46 million $3,357
Nov 4, 3 PM $0.0458
+1.20%
$3.45 million $3,336
Nov 4, 2 PM $0.0451
+0.99%
$3.4 million $3,316
Nov 4, 1 PM $0.0446
-0.12%
$3.36 million $3,297
Nov 4, 12 PM $0.0446
-0.39%
$3.36 million $3,329
Nov 4, 11 AM $0.0448
+0.41%
$3.38 million $3,299
Nov 4, 10 AM $0.0447
+0.29%
$3.37 million $3,296
Nov 4, 9 AM $0.0445
+0.01%
$3.36 million $3,318
Nov 4, 8 AM $0.0445
+0.19%
$3.36 million $3,329
Nov 4, 7 AM $0.0443
-0.03%
$3.34 million $3,362
Nov 4, 6 AM $0.0443
+0.15%
$3.34 million $3,383
Nov 4, 5 AM $0.0444
+0.68%
$3.35 million $3,446
Nov 4, 4 AM $0.0441
+1.15%
$3.33 million $3,494
Nov 4, 3 AM $0.0436
+0.67%
$3.29 million $3,517
Nov 4, 2 AM $0.0438
-0.41%
$3.3 million $3,504
Nov 4, 1 AM $0.044
-0.13%
$3.32 million $3,520
Nov 4, 12 AM $0.044
-0.45%
$3.32 million $3,511
Nov 3, 11 PM $0.0442
-0.11%
$3.34 million $3,467
Nov 3, 10 PM $0.0443
-0.32%
$3.34 million $3,346
Nov 3, 9 PM $0.0444
+0.14%
$3.35 million $3,384
Nov 3, 8 PM $0.0444
+0.24%
$3.34 million $3,403
Nov 3, 7 PM $0.0442
+0.11%
$3.34 million $3,425
Nov 3, 6 PM $0.0442
-0.14%
$3.33 million $3,495
Nov 3, 5 PM $0.0443
+0.27%
$3.34 million $3,758
Nov 3, 4 PM $0.0443
+0.00%
$3.34 million $4,549
Nov 3, 3 PM $0.0443
+0.27%
$3.34 million $4,569
Nov 3, 2 PM $0.0441
+0.03%
$3.33 million $4,505
Nov 3, 1 PM $0.0441
-0.10%
$3.33 million $4,645
Nov 3, 12 PM $0.0441
+0.29%
$3.32 million $4,624
Nov 3, 11 AM $0.0439
-0.08%
$3.31 million $4,699
Nov 3, 10 AM $0.044
+0.05%
$3.32 million $4,905
Nov 3, 9 AM $0.0439
+0.73%
$3.31 million $4,988
Nov 3, 8 AM $0.0436
-0.26%
$3.29 million $4,968
Nov 3, 7 AM $0.0438
+0.16%
$3.3 million $4,955
Nov 3, 6 AM $0.0437
-0.01%
$3.3 million $4,968
Nov 3, 5 AM $0.0438
-0.25%
$3.3 million $4,930
Nov 3, 4 AM $0.0439
-0.20%
$3.31 million $5,003
Nov 3, 3 AM $0.044
+0.25%
$3.32 million $5,197
Nov 3, 2 AM $0.044
-0.42%
$3.32 million $5,336
Nov 3, 1 AM $0.0442
+0.30%
$3.33 million $5,389
Nov 3, 12 AM $0.0441
+0.45%
$3.33 million $5,879
Nov 2, 11 PM $0.0439
+0.00%
$3.31 million $5,882
Nov 2, 10 PM $0.044
+0.15%
$3.32 million $5,875
Nov 2, 9 PM $0.044
+0.07%
$3.32 million $5,842
Nov 2, 8 PM $0.044
-0.28%
$3.32 million $5,825