Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 PM $0.0608
-0.07%
$4.59 million $3,773
Sep 16, 7 PM $0.0608
+0.43%
$4.59 million $3,769
Sep 16, 6 PM $0.0604
-0.17%
$4.55 million $3,731
Sep 16, 5 PM $0.0605
+0.05%
$4.56 million $3,763
Sep 16, 4 PM $0.0605
-0.09%
$4.56 million $3,238
Sep 16, 3 PM $0.0606
+0.31%
$4.57 million $4,137
Sep 16, 2 PM $0.0603
-0.23%
$4.54 million $4,183
Sep 16, 1 PM $0.0604
-0.13%
$4.56 million $4,416
Sep 16, 12 PM $0.0606
-0.42%
$4.57 million $4,465
Sep 16, 11 AM $0.0609
+0.57%
$4.59 million $4,481
Sep 16, 10 AM $0.0605
-0.20%
$4.57 million $4,493
Sep 16, 9 AM $0.0607
+0.10%
$4.58 million $4,520
Sep 16, 8 AM $0.0605
-0.38%
$4.56 million $4,556
Sep 16, 7 AM $0.0607
-0.26%
$4.58 million $4,556
Sep 16, 6 AM $0.0609
+0.20%
$4.59 million $4,579
Sep 16, 5 AM $0.0608
+0.02%
$4.58 million $4,710
Sep 16, 4 AM $0.0608
+0.05%
$4.59 million $4,768
Sep 16, 3 AM $0.0608
-0.01%
$4.59 million $4,780
Sep 16, 2 AM $0.0608
+0.31%
$4.59 million $4,803
Sep 16, 1 AM $0.0606
-0.48%
$4.57 million $5,037
Sep 16, 12 AM $0.0608
+0.34%
$4.59 million $5,024
Sep 15, 11 PM $0.0607
+0.01%
$4.58 million $5,036
Sep 15, 10 PM $0.0607
+0.19%
$4.58 million $5,047
Sep 15, 9 PM $0.0607
+0.20%
$4.58 million $5,011
Sep 15, 8 PM $0.0607
-0.39%
$4.58 million $4,995
Sep 15, 7 PM $0.0608
-0.09%
$4.59 million $5,015
Sep 15, 6 PM $0.0608
-0.97%
$4.58 million $5,022
Sep 15, 5 PM $0.0615
+0.75%
$4.64 million $5,006
Sep 15, 4 PM $0.061
-0.18%
$4.6 million $5,021
Sep 15, 3 PM $0.0612
+0.84%
$4.61 million $4,152
Sep 15, 2 PM $0.0606
-0.73%
$4.57 million $4,266
Sep 15, 1 PM $0.0611
-0.68%
$4.61 million $4,455
Sep 15, 12 PM $0.0614
-0.02%
$4.63 million $4,449
Sep 15, 11 AM $0.0614
-0.16%
$4.63 million $4,458
Sep 15, 10 AM $0.0615
+0.07%
$4.64 million $4,435
Sep 15, 9 AM $0.0615
+0.11%
$4.64 million $4,430
Sep 15, 8 AM $0.0615
+0.07%
$4.64 million $4,404
Sep 15, 7 AM $0.0615
-0.30%
$4.64 million $4,398
Sep 15, 6 AM $0.0616
-0.50%
$4.65 million $4,418
Sep 15, 5 AM $0.0618
-0.21%
$4.66 million $4,353
Sep 15, 4 AM $0.0619
-0.13%
$4.67 million $4,332
Sep 15, 3 AM $0.0619
-0.20%
$4.67 million $4,368
Sep 15, 2 AM $0.062
-0.03%
$4.68 million $4,618
Sep 15, 1 AM $0.062
+0.10%
$4.68 million $4,509
Sep 15, 12 AM $0.062
-0.31%
$4.68 million $5,672
Sep 14, 11 PM $0.0622
-0.11%
$4.69 million $5,972
Sep 14, 10 PM $0.0624
-0.26%
$4.71 million $9,795
Sep 14, 9 PM $0.0626
-0.15%
$4.72 million $9,820
Sep 14, 8 PM $0.0629
+0.24%
$4.74 million $9,802
Sep 14, 7 PM $0.0627
-0.34%
$4.73 million $10,057