Clash of Lilliput Historical Data

COL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.113
+0.00%
$ 112.76 million $ 5,584
Aug 2, 11 AM $ 0.113
-0.29%
$ 112.71 million $ 5,586
Aug 2, 10 AM $ 0.113
-0.15%
$ 112.98 million $ 5,588
Aug 2, 9 AM $ 0.113
+0.15%
$ 113.15 million $ 5,589
Aug 2, 8 AM $ 0.113
-0.34%
$ 113.04 million $ 5,575
Aug 2, 7 AM $ 0.114
-0.05%
$ 113.59 million $ 5,591
Aug 2, 6 AM $ 0.113
-0.15%
$ 113.48 million $ 5,595
Aug 2, 5 AM $ 0.113
-0.24%
$ 113.48 million $ 5,603
Aug 2, 4 AM $ 0.114
+0.00%
$ 113.76 million $ 5,603
Aug 2, 3 AM $ 0.114
-0.10%
$ 113.59 million $ 2,947
Aug 2, 2 AM $ 0.114
+0.69%
$ 113.59 million $ 2,938
Aug 2, 1 AM $ 0.113
+0.10%
$ 112.93 million $ 2,951
Aug 2, 12 AM $ 0.113
+0.00%
$ 112.71 million $ 2,952
Aug 1, 11 PM $ 0.113
-0.10%
$ 112.71 million $ 2,979
Aug 1, 10 PM $ 0.113
+0.00%
$ 112.76 million $ 2,992
Aug 1, 9 PM $ 0.113
+0.40%
$ 112.76 million $ 2,991
Aug 1, 8 PM $ 0.112
+0.25%
$ 112.32 million $ 2,980
Aug 1, 7 PM $ 0.112
-0.15%
$ 112.15 million $ 2,990
Aug 1, 6 PM $ 0.112
-0.35%
$ 111.99 million $ 2,978
Aug 1, 5 PM $ 0.112
-0.34%
$ 112.43 million $ 2,971
Aug 1, 4 PM $ 0.113
-0.20%
$ 112.82 million $ 2,978
Aug 1, 3 PM $ 0.113
+0.00%
$ 113.04 million $ 2,991
Aug 1, 2 PM $ 0.113
+0.05%
$ 113.04 million $ 3,119
Aug 1, 1 PM $ 0.113
+0.00%
$ 112.98 million $ 3,248
Aug 1, 12 PM $ 0.113
-0.05%
$ 112.98 million $ 3,297
Aug 1, 11 AM $ 0.113
+0.10%
$ 113.04 million $ 3,311
Aug 1, 10 AM $ 0.113
-0.05%
$ 112.98 million $ 3,317
Aug 1, 9 AM $ 0.113
-0.10%
$ 113.04 million $ 3,313
Aug 1, 8 AM $ 0.113
+0.05%
$ 113.15 million $ 3,337
Aug 1, 7 AM $ 0.113
+0.00%
$ 113.15 million $ 3,329
Aug 1, 6 AM $ 0.113
-0.05%
$ 113.1 million $ 3,348
Aug 1, 5 AM $ 0.113
+0.00%
$ 113.15 million $ 3,369
Aug 1, 4 AM $ 0.113
+0.00%
$ 113.1 million $ 3,389
Aug 1, 3 AM $ 0.113
-0.05%
$ 113.1 million $ 3,380
Aug 1, 2 AM $ 0.113
+0.20%
$ 113.15 million $ 3,397
Aug 1, 1 AM $ 0.113
-0.05%
$ 112.93 million $ 3,384
Aug 1, 12 AM $ 0.113
-0.05%
$ 112.98 million $ 3,441
Jul 31, 11 PM $ 0.113
-0.15%
$ 112.87 million $ 3,405
Jul 31, 10 PM $ 0.113
+0.10%
$ 113.04 million $ 3,415
Jul 31, 9 PM $ 0.113
+0.19%
$ 113.04 million $ 3,408
Jul 31, 8 PM $ 0.113
-0.07%
$ 112.98 million $ 3,411
Jul 31, 7 PM $ 0.113
+0.00%
$ 113.06 million $ 3,407
Jul 31, 6 PM $ 0.113
-0.43%
$ 113.04 million $ 3,405
Jul 31, 5 PM $ 0.113
+0.61%
$ 113.48 million $ 3,407
Jul 31, 4 PM $ 0.113
+0.09%
$ 112.79 million $ 3,389
Jul 31, 3 PM $ 0.113
+0.31%
$ 112.61 million $ 3,356
Jul 31, 2 PM $ 0.112
-0.95%
$ 112.35 million $ 3,199
Jul 31, 1 PM $ 0.114
-0.48%
$ 113.58 million $ 3,081
Jul 31, 12 PM $ 0.114
-0.34%
$ 114.05 million $ 3,060
Jul 31, 11 AM $ 0.115
+0.04%
$ 114.62 million $ 3,066