Clash of Lilliput Historical Data

COL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.231
+0.79%
$ 230.86 million $ 59,765
Dec 31, 6 AM $ 0.239
-0.33%
$ 238.87 million $ 59,441
Dec 31, 5 AM $ 0.24
+5.68%
$ 240.26 million $ 59,673
Dec 31, 4 AM $ 0.235
-1.16%
$ 235.07 million $ 57,879
Dec 31, 3 AM $ 0.251
+4.95%
$ 250.88 million $ 56,252
Dec 31, 2 AM $ 0.234
+0.52%
$ 234.26 million $ 53,776
Dec 31, 1 AM $ 0.232
+0.44%
$ 232.15 million $ 25,784
Dec 31, 12 AM $ 0.231
-3.35%
$ 231.14 million $ 26,097
Dec 30, 11 PM $ 0.239
+0.05%
$ 239.15 million $ 26,297
Dec 30, 10 PM $ 0.239
+0.18%
$ 239.03 million $ 26,025
Dec 30, 9 PM $ 0.239
+2.11%
$ 238.61 million $ 24,922
Dec 30, 8 PM $ 0.234
-2.22%
$ 233.67 million $ 24,800
Dec 30, 7 PM $ 0.239
+5.83%
$ 238.97 million $ 24,770
Dec 30, 6 PM $ 0.226
+0.04%
$ 225.8 million $ 22,567
Dec 30, 5 PM $ 0.23
-5.05%
$ 230.13 million $ 24,337
Dec 30, 4 PM $ 0.242
+7.64%
$ 242.37 million $ 24,257
Dec 30, 3 PM $ 0.238
+5.86%
$ 238.14 million $ 22,262
Dec 30, 2 PM $ 0.231
+2.73%
$ 230.82 million $ 21,350
Dec 30, 1 PM $ 0.225
-7.73%
$ 224.68 million $ 14,525
Dec 30, 12 PM $ 0.244
+5.73%
$ 243.51 million $ 13,691
Dec 30, 11 AM $ 0.23
-3.58%
$ 230.08 million $ 13,894
Dec 30, 10 AM $ 0.239
+4.43%
$ 238.61 million $ 8,257
Dec 30, 9 AM $ 0.228
-3.99%
$ 228.49 million $ 7,850
Dec 30, 8 AM $ 0.238
+4.77%
$ 237.91 million $ 8,289
Dec 30, 7 AM $ 0.227
-0.04%
$ 227.06 million $ 9,222
Dec 30, 6 AM $ 0.227
-4.53%
$ 227.16 million $ 9,666
Dec 30, 5 AM $ 0.238
+1.79%
$ 237.95 million $ 9,569
Dec 30, 4 AM $ 0.234
+3.98%
$ 233.77 million $ 9,877
Dec 30, 3 AM $ 0.224
-5.07%
$ 224.24 million $ 10,073
Dec 30, 2 AM $ 0.236
-0.13%
$ 236.21 million $ 10,083
Dec 30, 1 AM $ 0.232
-0.08%
$ 232.34 million $ 9,372
Dec 30, 12 AM $ 0.233
-2.35%
$ 232.52 million $ 9,085
Dec 29, 11 PM $ 0.238
-0.13%
$ 238.12 million $ 10,635
Dec 29, 10 PM $ 0.238
+2.48%
$ 238.43 million $ 10,671
Dec 29, 9 PM $ 0.233
-0.07%
$ 232.66 million $ 11,249
Dec 29, 8 PM $ 0.233
-0.03%
$ 232.83 million $ 11,282
Dec 29, 7 PM $ 0.233
+0.10%
$ 232.89 million $ 11,308
Dec 29, 6 PM $ 0.233
+5.15%
$ 232.66 million $ 11,297
Dec 29, 5 PM $ 0.221
-2.26%
$ 221.26 million $ 9,560
Dec 29, 4 PM $ 0.237
+2.03%
$ 237.28 million $ 10,680
Dec 29, 3 PM $ 0.233
-2.14%
$ 232.56 million $ 11,259
Dec 29, 2 PM $ 0.237
+1.62%
$ 236.98 million $ 11,259
Dec 29, 1 PM $ 0.237
+1.82%
$ 236.77 million $ 11,472
Dec 29, 12 PM $ 0.237
+7.47%
$ 237.49 million $ 12,720
Dec 29, 11 AM $ 0.238
-2.69%
$ 237.56 million $ 12,236
Dec 29, 10 AM $ 0.244
+1.51%
$ 244.13 million $ 11,363
Dec 29, 9 AM $ 0.24
+3.30%
$ 240.5 million $ 11,470
Dec 29, 8 AM $ 0.244
+3.21%
$ 244.13 million $ 11,547
Dec 29, 7 AM $ 0.237
+0.23%
$ 237.15 million $ 11,368
Dec 29, 6 AM $ 0.237
-1.98%
$ 236.61 million $ 11,515