Clash of Lilliput Historical Data

COL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.147
+0.08%
$ 146.52 million $ 3,576
Apr 13, 8 PM $ 0.147
+0.45%
$ 146.63 million $ 3,569
Apr 13, 7 PM $ 0.146
+0.80%
$ 145.97 million $ 3,571
Apr 13, 6 PM $ 0.145
+0.29%
$ 145.1 million $ 3,567
Apr 13, 5 PM $ 0.145
+0.52%
$ 145.21 million $ 3,600
Apr 13, 4 PM $ 0.145
+0.85%
$ 144.87 million $ 3,573
Apr 13, 3 PM $ 0.144
-0.24%
$ 143.65 million $ 3,584
Apr 13, 2 PM $ 0.144
+1.05%
$ 144.12 million $ 3,635
Apr 13, 1 PM $ 0.143
+0.43%
$ 142.51 million $ 3,585
Apr 13, 12 PM $ 0.141
-0.16%
$ 141.43 million $ 3,601
Apr 13, 11 AM $ 0.142
+0.24%
$ 141.91 million $ 3,702
Apr 13, 10 AM $ 0.141
-0.10%
$ 141.3 million $ 4,714
Apr 13, 9 AM $ 0.142
+0.09%
$ 141.6 million $ 4,991
Apr 13, 8 AM $ 0.141
-0.42%
$ 141.42 million $ 5,187
Apr 13, 7 AM $ 0.142
-0.23%
$ 142.06 million $ 5,528
Apr 13, 6 AM $ 0.142
+0.35%
$ 142.19 million $ 7,672
Apr 13, 5 AM $ 0.142
-0.25%
$ 141.69 million $ 9,421
Apr 13, 4 AM $ 0.142
-0.08%
$ 142.04 million $ 20,105
Apr 13, 3 AM $ 0.142
-0.11%
$ 142.1 million $ 20,095
Apr 13, 2 AM $ 0.142
-0.13%
$ 142.26 million $ 20,096
Apr 13, 1 AM $ 0.142
+0.03%
$ 142.47 million $ 20,098
Apr 13, 12 AM $ 0.142
+0.75%
$ 142.25 million $ 20,101
Apr 12, 11 PM $ 0.141
-0.46%
$ 141.19 million $ 20,104
Apr 12, 10 PM $ 0.142
-0.33%
$ 142.08 million $ 20,060
Apr 12, 9 PM $ 0.143
+0.00%
$ 142.78 million $ 20,059
Apr 12, 8 PM $ 0.143
+0.29%
$ 142.78 million $ 20,060
Apr 12, 7 PM $ 0.143
+0.00%
$ 142.55 million $ 20,063
Apr 12, 6 PM $ 0.143
+0.21%
$ 142.55 million $ 20,066
Apr 12, 5 PM $ 0.142
+0.08%
$ 141.96 million $ 20,032
Apr 12, 4 PM $ 0.142
+0.00%
$ 141.84 million $ 20,028
Apr 12, 3 PM $ 0.142
+0.37%
$ 141.84 million $ 20,015
Apr 12, 2 PM $ 0.142
-0.25%
$ 141.84 million $ 19,961
Apr 12, 1 PM $ 0.142
-0.33%
$ 142.19 million $ 19,961
Apr 12, 12 PM $ 0.143
-0.25%
$ 142.66 million $ 19,917
Apr 12, 11 AM $ 0.143
+0.00%
$ 143.01 million $ 19,812
Apr 12, 10 AM $ 0.143
-0.04%
$ 143.07 million $ 18,803
Apr 12, 9 AM $ 0.143
+0.00%
$ 143.31 million $ 18,514
Apr 12, 8 AM $ 0.143
-0.08%
$ 143.42 million $ 18,323
Apr 12, 7 AM $ 0.143
-0.12%
$ 143.36 million $ 18,033
Apr 12, 6 AM $ 0.144
-3.04%
$ 143.54 million $ 15,878
Apr 12, 5 AM $ 0.157
+9.27%
$ 156.65 million $ 14,105
Apr 12, 4 AM $ 0.143
-0.08%
$ 143.36 million $ 3,281
Apr 12, 3 AM $ 0.143
-0.33%
$ 143.48 million $ 3,898
Apr 12, 2 AM $ 0.144
+0.65%
$ 144.07 million $ 3,895
Apr 12, 1 AM $ 0.143
-1.92%
$ 143.25 million $ 3,893
Apr 12, 12 AM $ 0.146
+0.04%
$ 146.06 million $ 3,891
Apr 11, 11 PM $ 0.146
-0.28%
$ 146 million $ 3,888
Apr 11, 10 PM $ 0.146
-0.16%
$ 146.47 million $ 3,874
Apr 11, 9 PM $ 0.147
+0.08%
$ 146.7 million $ 3,904
Apr 11, 8 PM $ 0.147
-0.28%
$ 146.7 million $ 3,905