Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 PM $0.113
-0.21%
$112.81 million $3,383
Jul 13, 2 PM $0.113
+0.41%
$112.92 million $3,356
Jul 13, 1 PM $0.112
-0.55%
$112.18 million $3,305
Jul 13, 12 PM $0.113
-0.53%
$112.79 million $3,803
Jul 13, 11 AM $0.113
+0.32%
$113.4 million $3,761
Jul 13, 10 AM $0.113
-0.15%
$113.36 million $3,749
Jul 13, 9 AM $0.114
-0.37%
$113.52 million $3,741
Jul 13, 8 AM $0.114
+0.50%
$113.88 million $3,745
Jul 13, 7 AM $0.113
+0.27%
$113.32 million $3,710
Jul 13, 6 AM $0.113
+0.22%
$113.07 million $3,681
Jul 13, 5 AM $0.113
+0.46%
$112.84 million $3,658
Jul 13, 4 AM $0.113
-0.19%
$112.57 million $3,616
Jul 13, 3 AM $0.113
-0.66%
$112.74 million $3,588
Jul 13, 2 AM $0.114
+0.07%
$113.51 million $3,527
Jul 13, 1 AM $0.114
-0.68%
$113.8 million $3,475
Jul 13, 12 AM $0.115
+0.30%
$114.55 million $3,474
Jul 12, 11 PM $0.114
-0.05%
$114.15 million $3,454
Jul 12, 10 PM $0.114
+0.05%
$114.21 million $3,468
Jul 12, 9 PM $0.114
-0.39%
$114.32 million $3,440
Jul 12, 8 PM $0.115
+0.00%
$114.76 million $3,432
Jul 12, 7 PM $0.115
+0.19%
$114.76 million $3,437
Jul 12, 6 PM $0.115
+0.10%
$114.65 million $3,437
Jul 12, 5 PM $0.115
-0.10%
$114.54 million $3,438
Jul 12, 4 PM $0.114
-0.24%
$114.49 million $3,445
Jul 12, 3 PM $0.115
-0.05%
$114.65 million $3,449
Jul 12, 2 PM $0.115
+0.24%
$114.82 million $3,454
Jul 12, 1 PM $0.114
-0.05%
$114.49 million $3,458
Jul 12, 12 PM $0.115
+0.05%
$114.54 million $2,906
Jul 12, 11 AM $0.114
+0.10%
$114.38 million $2,913
Jul 12, 10 AM $0.114
-0.05%
$114.27 million $2,919
Jul 12, 9 AM $0.114
+0.10%
$114.32 million $6,138
Jul 12, 8 AM $0.114
+0.10%
$114.21 million $8,733
Jul 12, 7 AM $0.114
+0.24%
$114.1 million $8,750
Jul 12, 6 AM $0.114
-0.34%
$113.77 million $8,774
Jul 12, 5 AM $0.114
-0.05%
$114.21 million $8,760
Jul 12, 4 AM $0.114
-0.24%
$114.27 million $8,785
Jul 12, 3 AM $0.115
+0.15%
$114.54 million $8,782
Jul 12, 2 AM $0.114
-0.05%
$114.32 million $8,792
Jul 12, 1 AM $0.114
+0.34%
$114.27 million $8,811
Jul 12, 12 AM $0.114
-0.19%
$113.88 million $8,800
Jul 11, 11 PM $0.114
-0.48%
$114.1 million $8,780
Jul 11, 10 PM $0.115
-0.14%
$114.65 million $8,777
Jul 11, 9 PM $0.115
+0.00%
$114.82 million $8,789
Jul 11, 8 PM $0.115
+0.05%
$114.82 million $8,798
Jul 11, 7 PM $0.115
-0.14%
$114.65 million $8,789
Jul 11, 6 PM $0.115
+0.10%
$114.82 million $8,674
Jul 11, 5 PM $0.115
+0.19%
$114.82 million $8,562
Jul 11, 4 PM $0.114
-0.10%
$114.38 million $8,449
Jul 11, 3 PM $0.114
-0.34%
$114.49 million $8,461
Jul 11, 2 PM $0.115
+0.29%
$114.93 million $8,489