Clash of Lilliput Historical Data

COL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.237
-1.98%
$ 236.61 million $ 11,515
Dec 29, 5 AM $ 0.235
-3.41%
$ 234.71 million $ 11,945
Dec 29, 4 AM $ 0.239
+2.58%
$ 238.75 million $ 11,957
Dec 29, 3 AM $ 0.233
+0.66%
$ 232.75 million $ 11,868
Dec 29, 2 AM $ 0.231
-2.63%
$ 231.22 million $ 13,347
Dec 29, 1 AM $ 0.237
-0.43%
$ 237.48 million $ 12,114
Dec 29, 12 AM $ 0.238
+11.65%
$ 238.31 million $ 12,282
Dec 28, 11 PM $ 0.206
-2.87%
$ 205.58 million $ 10,664
Dec 28, 10 PM $ 0.212
-0.03%
$ 211.66 million $ 10,801
Dec 28, 9 PM $ 0.213
+2.61%
$ 212.91 million $ 10,126
Dec 28, 8 PM $ 0.221
-1.83%
$ 220.78 million $ 10,133
Dec 28, 7 PM $ 0.225
-0.37%
$ 224.89 million $ 10,421
Dec 28, 6 PM $ 0.226
+2.32%
$ 225.73 million $ 10,583
Dec 28, 5 PM $ 0.221
+13.67%
$ 220.6 million $ 11,205
Dec 28, 4 PM $ 0.194
-3.93%
$ 194.07 million $ 13,153
Dec 28, 3 PM $ 0.202
-4.70%
$ 202 million $ 13,619
Dec 28, 2 PM $ 0.212
-2.82%
$ 211.96 million $ 13,907
Dec 28, 1 PM $ 0.22
-2.87%
$ 220.01 million $ 14,265
Dec 28, 12 PM $ 0.227
+2.29%
$ 226.5 million $ 14,689
Dec 28, 11 AM $ 0.221
+0.35%
$ 221.44 million $ 16,100
Dec 28, 10 AM $ 0.221
+0.03%
$ 220.66 million $ 18,069
Dec 28, 9 AM $ 0.221
+0.60%
$ 220.72 million $ 19,067
Dec 28, 8 AM $ 0.219
-0.27%
$ 219.41 million $ 21,012
Dec 28, 7 AM $ 0.22
-0.38%
$ 220.01 million $ 26,954
Dec 28, 6 AM $ 0.22
+0.35%
$ 220.3 million $ 28,149
Dec 28, 5 AM $ 0.22
-0.05%
$ 219.53 million $ 33,355
Dec 28, 4 AM $ 0.219
-6.79%
$ 219.41 million $ 34,632
Dec 28, 3 AM $ 0.235
+4.47%
$ 235.39 million $ 37,163
Dec 28, 2 AM $ 0.225
-2.12%
$ 225.31 million $ 36,742
Dec 28, 1 AM $ 0.23
+0.29%
$ 230.2 million $ 41,133
Dec 28, 12 AM $ 0.23
-0.98%
$ 229.55 million $ 54,294
Dec 27, 11 PM $ 0.232
-0.44%
$ 231.81 million $ 59,228
Dec 27, 10 PM $ 0.233
+0.70%
$ 232.82 million $ 60,462
Dec 27, 9 PM $ 0.231
-7.67%
$ 231.21 million $ 62,177
Dec 27, 8 PM $ 0.25
+5.53%
$ 250.41 million $ 68,083
Dec 27, 7 PM $ 0.233
-1.22%
$ 232.53 million $ 72,191
Dec 27, 6 PM $ 0.238
+2.09%
$ 238.49 million $ 75,183
Dec 27, 5 PM $ 0.232
-0.72%
$ 231.69 million $ 79,417
Dec 27, 4 PM $ 0.233
+5.36%
$ 233.36 million $ 77,887
Dec 27, 3 PM $ 0.221
-4.72%
$ 221.5 million $ 79,497
Dec 27, 2 PM $ 0.227
+0.11%
$ 226.68 million $ 84,781
Dec 27, 1 PM $ 0.238
-4.81%
$ 238.43 million $ 87,766
Dec 27, 12 PM $ 0.25
+2.39%
$ 250.47 million $ 91,609
Dec 27, 11 AM $ 0.251
+2.85%
$ 251.49 million $ 102,978
Dec 27, 10 AM $ 0.244
+2.65%
$ 244.45 million $ 109,874
Dec 27, 9 AM $ 0.238
-2.96%
$ 238.19 million $ 112,519
Dec 27, 8 AM $ 0.239
+1.06%
$ 238.55 million $ 119,115
Dec 27, 7 AM $ 0.237
-2.93%
$ 237.3 million $ 138,569
Dec 27, 6 AM $ 0.25
+10.43%
$ 250.06 million $ 156,372
Dec 27, 5 AM $ 0.226
+5.47%
$ 226.44 million $ 190,400