Clash of Lilliput Historical Data

COL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.214
-5.50%
$ 214.22 million $ 189,537
Dec 27, 3 AM $ 0.232
-0.08%
$ 232.35 million $ 188,018
Dec 27, 2 AM $ 0.233
+4.42%
$ 232.53 million $ 189,784
Dec 27, 1 AM $ 0.18
-31.27%
$ 180.3 million $ 186,349
Dec 27, 12 AM $ 0.28
-2.47%
$ 280.22 million $ 176,278
Dec 26, 11 PM $ 0.297
+2.70%
$ 297.04 million $ 171,210
Dec 26, 10 PM $ 0.29
+0.68%
$ 290 million $ 169,803
Dec 26, 9 PM $ 0.288
-1.44%
$ 288.03 million $ 168,026
Dec 26, 8 PM $ 0.298
+4.01%
$ 297.61 million $ 163,400
Dec 26, 7 PM $ 0.29
-1.13%
$ 289.52 million $ 157,632
Dec 26, 6 PM $ 0.293
-2.97%
$ 292.53 million $ 154,587
Dec 26, 5 PM $ 0.301
+0.79%
$ 301.48 million $ 149,780
Dec 26, 4 PM $ 0.307
+2.82%
$ 307.34 million $ 148,024
Dec 26, 3 PM $ 0.299
-3.78%
$ 298.73 million $ 145,757
Dec 26, 2 PM $ 0.316
+0.22%
$ 316.39 million $ 139,497
Dec 26, 1 PM $ 0.308
-3.25%
$ 308.01 million $ 135,911
Dec 26, 12 PM $ 0.302
-7.11%
$ 301.95 million $ 130,355
Dec 26, 11 AM $ 0.322
-4.60%
$ 322.46 million $ 117,524
Dec 26, 10 AM $ 0.336
+1.29%
$ 335.85 million $ 108,635
Dec 26, 9 AM $ 0.32
-6.02%
$ 319.8 million $ 104,429
Dec 26, 8 AM $ 0.339
-2.00%
$ 339.34 million $ 95,869
Dec 26, 7 AM $ 0.332
-14.52%
$ 331.77 million $ 69,671
Dec 26, 6 AM $ 0.418
+43.81%
$ 417.99 million $ 49,657
Dec 26, 5 AM $ 0.291
-4.60%
$ 290.65 million $ 9,710
Dec 26, 4 AM $ 0.308
+4.54%
$ 307.6 million $ 8,968
Dec 26, 3 AM $ 0.308
+7.14%
$ 308.11 million $ 7,817
Dec 26, 2 AM $ 0.288
-6.77%
$ 287.58 million $ 4,965
Dec 26, 1 AM $ 0.291
+16.00%
$ 290.69 million $ 3,848
Dec 26, 12 AM $ 0.251
-0.14%
$ 250.6 million $ 347
Dec 25, 11 PM $ 0.251
+0.00%
$ 250.95 million $ 345
Dec 25, 10 PM $ 0.251
+0.02%
$ 250.96 million $ 346
Dec 25, 9 PM $ 0.251
-0.20%
$ 250.91 million $ 346
Dec 25, 8 PM $ 0.251
+0.00%
$ 251.42 million $ 347
Dec 25, 7 PM $ 0.251
+0.00%
$ 251.42 million $ 362
Dec 25, 6 PM $ 0.251
+0.02%
$ 251.42 million $ 363
Dec 25, 5 PM $ 0.252
-2.12%
$ 251.6 million $ 636
Dec 25, 4 PM $ 0.257
+2.16%
$ 257.04 million $ 631
Dec 25, 3 PM $ 0.252
+0.00%
$ 251.6 million $ 616
Dec 25, 2 PM $ 0.252
+0.19%
$ 251.6 million $ 616
Dec 25, 1 PM $ 0.251
+0.00%
$ 251.12 million $ 709
Dec 25, 12 PM $ 0.251
+0.00%
$ 251.12 million $ 709
Dec 25, 11 AM $ 0.251
-0.02%
$ 251.12 million $ 697
Dec 25, 10 AM $ 0.251
-3.36%
$ 251.18 million $ 710
Dec 25, 9 AM $ 0.26
+0.00%
$ 259.91 million $ 2,568
Dec 25, 8 AM $ 0.26
+3.47%
$ 259.91 million $ 2,591
Dec 25, 7 AM $ 0.251
+0.00%
$ 251.18 million $ 3,216
Dec 25, 6 AM $ 0.251
+0.00%
$ 251.18 million $ 3,413
Dec 25, 5 AM $ 0.251
-3.42%
$ 251.18 million $ 3,456
Dec 25, 4 AM $ 0.26
+2.28%
$ 260.08 million $ 3,456
Dec 25, 3 AM $ 0.254
+0.00%
$ 254.29 million $ 5,429