Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 AM $0.113
-0.02%
$112.56 million $3,030
Jul 9, 10 AM $0.113
-0.23%
$112.67 million $3,042
Jul 9, 9 AM $0.113
+0.05%
$112.89 million $3,026
Jul 9, 8 AM $0.113
-0.15%
$112.78 million $3,043
Jul 9, 7 AM $0.113
+0.18%
$113.14 million $3,068
Jul 9, 6 AM $0.113
+0.27%
$112.72 million $3,064
Jul 9, 5 AM $0.112
+0.22%
$112.16 million $3,164
Jul 9, 4 AM $0.112
+0.51%
$111.8 million $3,163
Jul 9, 3 AM $0.111
+0.26%
$111.12 million $3,173
Jul 9, 2 AM $0.111
-0.29%
$110.85 million $3,160
Jul 9, 1 AM $0.111
-0.30%
$111.26 million $3,186
Jul 9, 12 AM $0.112
+0.08%
$111.52 million $3,187
Jul 8, 11 PM $0.112
-0.07%
$111.53 million $3,176
Jul 8, 10 PM $0.112
+0.17%
$111.63 million $3,216
Jul 8, 9 PM $0.111
-0.07%
$111.39 million $3,231
Jul 8, 8 PM $0.112
-0.25%
$111.55 million $3,263
Jul 8, 7 PM $0.112
+0.07%
$111.73 million $3,285
Jul 8, 6 PM $0.112
-0.18%
$111.54 million $3,287
Jul 8, 5 PM $0.111
+0.03%
$111.46 million $3,306
Jul 8, 4 PM $0.111
+0.70%
$111.38 million $3,327
Jul 8, 3 PM $0.111
-0.39%
$110.72 million $3,351
Jul 8, 2 PM $0.111
+0.09%
$111.31 million $3,403
Jul 8, 1 PM $0.111
-0.43%
$110.82 million $3,420
Jul 8, 12 PM $0.111
-0.10%
$111.47 million $3,407
Jul 8, 11 AM $0.112
+0.10%
$111.58 million $3,443
Jul 8, 10 AM $0.111
-0.01%
$111.47 million $3,465
Jul 8, 9 AM $0.112
+0.17%
$111.53 million $3,453
Jul 8, 8 AM $0.112
-1.08%
$111.57 million $3,433
Jul 8, 7 AM $0.113
+0.21%
$112.73 million $3,420
Jul 8, 6 AM $0.112
+0.20%
$112.49 million $3,413
Jul 8, 5 AM $0.112
-0.32%
$112.33 million $3,327
Jul 8, 4 AM $0.113
-0.04%
$112.52 million $3,385
Jul 8, 3 AM $0.113
-0.21%
$112.62 million $3,410
Jul 8, 2 AM $0.113
-0.05%
$112.8 million $3,444
Jul 8, 1 AM $0.113
-0.82%
$113.08 million $3,477
Jul 8, 12 AM $0.114
+0.35%
$114.02 million $3,515
Jul 7, 11 PM $0.114
-0.19%
$113.63 million $3,556
Jul 7, 10 PM $0.114
+0.44%
$113.83 million $3,546
Jul 7, 9 PM $0.114
-0.66%
$113.56 million $3,876
Jul 7, 8 PM $0.114
-0.32%
$114.18 million $3,878
Jul 7, 7 PM $0.115
+0.37%
$114.55 million $3,890
Jul 7, 6 PM $0.115
-0.62%
$114.5 million $3,891
Jul 7, 5 PM $0.115
+0.15%
$115.17 million $3,896
Jul 7, 4 PM $0.115
+0.27%
$115.14 million $3,913
Jul 7, 3 PM $0.115
+0.63%
$115.02 million $3,968
Jul 7, 2 PM $0.114
+0.65%
$114.2 million $3,947
Jul 7, 1 PM $0.114
-0.59%
$113.57 million $3,951
Jul 7, 12 PM $0.114
+0.16%
$114.3 million $4,025
Jul 7, 11 AM $0.114
+0.45%
$114.07 million $4,079
Jul 7, 10 AM $0.114
+0.11%
$113.69 million $4,060