Clash of Lilliput Historical Data

COL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.26
+2.28%
$ 260.08 million $ 3,456
Dec 25, 3 AM $ 0.254
+0.00%
$ 254.29 million $ 5,429
Dec 25, 2 AM $ 0.254
+1.26%
$ 254.29 million $ 5,439
Dec 25, 1 AM $ 0.251
+0.10%
$ 251.36 million $ 5,410
Dec 25, 12 AM $ 0.251
+0.00%
$ 251.12 million $ 5,404
Dec 24, 11 PM $ 0.251
+0.26%
$ 251.12 million $ 5,425
Dec 24, 10 PM $ 0.25
+0.00%
$ 250.46 million $ 5,429
Dec 24, 9 PM $ 0.25
+0.00%
$ 250.46 million $ 5,445
Dec 24, 8 PM $ 0.25
+0.02%
$ 250.46 million $ 5,445
Dec 24, 7 PM $ 0.25
-3.75%
$ 250.4 million $ 5,429
Dec 24, 6 PM $ 0.26
-0.07%
$ 259.91 million $ 5,429
Dec 24, 5 PM $ 0.26
+4.58%
$ 260.07 million $ 5,073
Dec 24, 4 PM $ 0.249
+0.02%
$ 248.69 million $ 5,056
Dec 24, 3 PM $ 0.249
+0.05%
$ 248.64 million $ 5,055
Dec 24, 2 PM $ 0.257
+3.35%
$ 256.82 million $ 5,089
Dec 24, 1 PM $ 0.248
+0.02%
$ 248.5 million $ 5,036
Dec 24, 12 PM $ 0.248
+0.00%
$ 248.44 million $ 5,172
Dec 24, 11 AM $ 0.248
+0.13%
$ 248.45 million $ 5,196
Dec 24, 10 AM $ 0.248
+0.12%
$ 248.13 million $ 5,215
Dec 24, 9 AM $ 0.248
+0.04%
$ 247.84 million $ 3,344
Dec 24, 8 AM $ 0.254
+2.67%
$ 254.11 million $ 3,321
Dec 24, 7 AM $ 0.248
-1.07%
$ 247.51 million $ 2,705
Dec 24, 6 AM $ 0.25
-0.18%
$ 250.18 million $ 2,513
Dec 24, 5 AM $ 0.251
-1.34%
$ 250.64 million $ 2,819
Dec 24, 4 AM $ 0.254
+1.39%
$ 254.04 million $ 4,422
Dec 24, 3 AM $ 0.251
-0.10%
$ 250.57 million $ 2,429
Dec 24, 2 AM $ 0.251
-0.14%
$ 250.81 million $ 2,432
Dec 24, 1 AM $ 0.251
+0.10%
$ 251.16 million $ 2,696
Dec 24, 12 AM $ 0.251
-2.30%
$ 250.93 million $ 2,697
Dec 23, 11 PM $ 0.257
+2.36%
$ 256.84 million $ 4,333
Dec 23, 10 PM $ 0.251
-2.32%
$ 250.93 million $ 4,717
Dec 23, 9 PM $ 0.257
+0.04%
$ 256.89 million $ 4,770
Dec 23, 8 PM $ 0.257
+0.01%
$ 256.78 million $ 4,768
Dec 23, 7 PM $ 0.257
+0.06%
$ 256.76 million $ 5,935
Dec 23, 6 PM $ 0.257
+2.33%
$ 256.61 million $ 6,902
Dec 23, 5 PM $ 0.251
-0.20%
$ 250.78 million $ 6,937
Dec 23, 4 PM $ 0.251
+0.01%
$ 251.27 million $ 7,411
Dec 23, 3 PM $ 0.25
-4.20%
$ 250.18 million $ 7,463
Dec 23, 2 PM $ 0.261
+4.35%
$ 261.14 million $ 7,451
Dec 23, 1 PM $ 0.25
+0.18%
$ 250.25 million $ 7,406
Dec 23, 12 PM $ 0.25
-0.07%
$ 249.79 million $ 7,457
Dec 23, 11 AM $ 0.25
+0.02%
$ 249.97 million $ 7,431
Dec 23, 10 AM $ 0.254
+1.94%
$ 254.39 million $ 7,375
Dec 23, 9 AM $ 0.25
-0.07%
$ 249.54 million $ 8,884
Dec 23, 8 AM $ 0.25
-0.21%
$ 249.72 million $ 8,890
Dec 23, 7 AM $ 0.25
-1.31%
$ 250.24 million $ 8,888
Dec 23, 6 AM $ 0.254
-0.37%
$ 253.55 million $ 10,715
Dec 23, 5 AM $ 0.255
+3.50%
$ 255.02 million $ 10,371
Dec 23, 4 AM $ 0.262
+0.00%
$ 261.78 million $ 8,770
Dec 23, 3 AM $ 0.262
+1.84%
$ 262.02 million $ 8,821