Clash of Lilliput Historical Data

COL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.257
-1.88%
$ 257.29 million $ 8,874
Dec 23, 1 AM $ 0.262
+1.66%
$ 262.23 million $ 8,619
Dec 23, 12 AM $ 0.258
+8.13%
$ 257.93 million $ 8,649
Dec 22, 11 PM $ 0.249
+0.10%
$ 249.35 million $ 7,168
Dec 22, 10 PM $ 0.249
-2.77%
$ 248.75 million $ 8,500
Dec 22, 9 PM $ 0.256
-0.04%
$ 255.85 million $ 8,457
Dec 22, 8 PM $ 0.256
+3.04%
$ 255.95 million $ 8,486
Dec 22, 7 PM $ 0.248
-5.48%
$ 248.4 million $ 7,337
Dec 22, 6 PM $ 0.255
+0.00%
$ 254.95 million $ 6,363
Dec 22, 5 PM $ 0.255
-0.01%
$ 254.95 million $ 6,323
Dec 22, 4 PM $ 0.255
-0.48%
$ 254.96 million $ 5,834
Dec 22, 3 PM $ 0.256
-2.51%
$ 256.2 million $ 5,836
Dec 22, 2 PM $ 0.261
+2.12%
$ 260.54 million $ 6,416
Dec 22, 1 PM $ 0.255
-0.10%
$ 255.14 million $ 6,606
Dec 22, 12 PM $ 0.255
-1.87%
$ 255.39 million $ 7,091
Dec 22, 11 AM $ 0.26
+0.10%
$ 260.25 million $ 7,231
Dec 22, 10 AM $ 0.26
+1.92%
$ 259.99 million $ 7,300
Dec 22, 9 AM $ 0.255
-2.92%
$ 255.08 million $ 6,225
Dec 22, 8 AM $ 0.263
+2.48%
$ 262.75 million $ 6,234
Dec 22, 7 AM $ 0.256
+0.55%
$ 256.39 million $ 6,251
Dec 22, 6 AM $ 0.255
+0.06%
$ 255.06 million $ 4,455
Dec 22, 5 AM $ 0.255
-0.03%
$ 254.91 million $ 4,447
Dec 22, 4 AM $ 0.263
+3.20%
$ 262.98 million $ 4,448
Dec 22, 3 AM $ 0.255
-3.23%
$ 254.82 million $ 4,397
Dec 22, 2 AM $ 0.263
+3.07%
$ 263.34 million $ 4,351
Dec 22, 1 AM $ 0.255
+0.00%
$ 255.5 million $ 6,314
Dec 22, 12 AM $ 0.255
-3.16%
$ 255.5 million $ 6,505
Dec 21, 11 PM $ 0.263
-0.95%
$ 262.92 million $ 8,391
Dec 21, 10 PM $ 0.265
+3.50%
$ 265.44 million $ 6,663
Dec 21, 9 PM $ 0.256
-3.38%
$ 256.45 million $ 6,639
Dec 21, 8 PM $ 0.265
+0.00%
$ 265.44 million $ 6,651
Dec 21, 7 PM $ 0.256
+0.00%
$ 256.09 million $ 6,655
Dec 21, 6 PM $ 0.256
+0.00%
$ 256.09 million $ 6,636
Dec 21, 5 PM $ 0.256
-0.23%
$ 256.09 million $ 6,641
Dec 21, 4 PM $ 0.257
+0.02%
$ 256.69 million $ 6,641
Dec 21, 3 PM $ 0.257
+0.02%
$ 256.63 million $ 6,790
Dec 21, 2 PM $ 0.257
-3.60%
$ 256.57 million $ 6,217
Dec 21, 1 PM $ 0.266
+1.16%
$ 266.04 million $ 6,037
Dec 21, 12 PM $ 0.263
+2.83%
$ 262.98 million $ 5,377
Dec 21, 11 AM $ 0.256
+0.99%
$ 255.73 million $ 5,345
Dec 21, 10 AM $ 0.253
-0.02%
$ 253.22 million $ 5,302
Dec 21, 9 AM $ 0.253
-3.86%
$ 253.28 million $ 4,908
Dec 21, 8 AM $ 0.263
+1.62%
$ 263.46 million $ 4,959
Dec 21, 7 AM $ 0.259
+3.34%
$ 259.27 million $ 4,965
Dec 21, 6 AM $ 0.251
+0.00%
$ 250.88 million $ 4,984
Dec 21, 5 AM $ 0.259
+3.20%
$ 258.79 million $ 7,124
Dec 21, 4 AM $ 0.251
+0.02%
$ 250.76 million $ 7,471
Dec 21, 3 AM $ 0.251
-3.10%
$ 250.7 million $ 7,588
Dec 21, 2 AM $ 0.256
+2.37%
$ 256.33 million $ 7,764
Dec 21, 1 AM $ 0.25
+0.14%
$ 250.4 million $ 7,961