Clash of Lilliput Historical Data

COL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.135
-0.04%
$ 134.69 million $ 4,933
Apr 5, 3 PM $ 0.135
+0.79%
$ 135.04 million $ 4,917
Apr 5, 2 PM $ 0.134
+0.22%
$ 134.16 million $ 4,878
Apr 5, 1 PM $ 0.134
+0.13%
$ 134.16 million $ 4,799
Apr 5, 12 PM $ 0.134
-0.22%
$ 133.87 million $ 4,735
Apr 5, 11 AM $ 0.134
-0.18%
$ 134.16 million $ 4,743
Apr 5, 10 AM $ 0.134
+0.18%
$ 134.4 million $ 4,668
Apr 5, 9 AM $ 0.134
+0.26%
$ 134.28 million $ 4,652
Apr 5, 8 AM $ 0.134
+0.22%
$ 134.16 million $ 4,698
Apr 5, 7 AM $ 0.134
+0.13%
$ 133.92 million $ 4,698
Apr 5, 6 AM $ 0.134
-0.13%
$ 133.98 million $ 4,706
Apr 5, 5 AM $ 0.134
-0.04%
$ 134.34 million $ 4,694
Apr 5, 4 AM $ 0.134
+0.00%
$ 134.4 million $ 4,709
Apr 5, 3 AM $ 0.134
+0.00%
$ 134.34 million $ 4,714
Apr 5, 2 AM $ 0.134
-0.22%
$ 134.16 million $ 4,715
Apr 5, 1 AM $ 0.134
-0.35%
$ 134.28 million $ 4,680
Apr 5, 12 AM $ 0.135
+0.00%
$ 134.51 million $ 4,679
Apr 4, 11 PM $ 0.135
-0.35%
$ 134.51 million $ 4,427
Apr 4, 10 PM $ 0.135
+0.09%
$ 134.98 million $ 4,222
Apr 4, 9 PM $ 0.135
+0.09%
$ 134.81 million $ 4,114
Apr 4, 8 PM $ 0.135
-0.22%
$ 134.51 million $ 3,991
Apr 4, 7 PM $ 0.135
-0.17%
$ 134.63 million $ 3,990
Apr 4, 6 PM $ 0.135
-0.26%
$ 134.63 million $ 3,989
Apr 4, 5 PM $ 0.135
+0.00%
$ 134.98 million $ 2,826
Apr 4, 4 PM $ 0.135
+0.22%
$ 135.04 million $ 2,824
Apr 4, 3 PM $ 0.135
+0.35%
$ 134.93 million $ 2,835
Apr 4, 2 PM $ 0.134
-0.17%
$ 134.34 million $ 2,844
Apr 4, 1 PM $ 0.135
+0.44%
$ 134.75 million $ 2,929
Apr 4, 12 PM $ 0.134
-0.26%
$ 134.16 million $ 2,955
Apr 4, 11 AM $ 0.134
+0.04%
$ 134.45 million $ 2,946
Apr 4, 10 AM $ 0.134
+0.13%
$ 134.4 million $ 3,024
Apr 4, 9 AM $ 0.134
+0.04%
$ 134.22 million $ 3,038
Apr 4, 8 AM $ 0.134
+0.00%
$ 134.16 million $ 3,006
Apr 4, 7 AM $ 0.134
+0.00%
$ 134.16 million $ 3,006
Apr 4, 6 AM $ 0.134
+0.04%
$ 134.16 million $ 2,998
Apr 4, 5 AM $ 0.134
+0.04%
$ 134.1 million $ 3,553
Apr 4, 4 AM $ 0.134
-0.13%
$ 134.04 million $ 3,539
Apr 4, 3 AM $ 0.134
+0.00%
$ 134.04 million $ 3,535
Apr 4, 2 AM $ 0.134
+0.00%
$ 134.04 million $ 3,532
Apr 4, 1 AM $ 0.134
+0.00%
$ 134.16 million $ 3,539
Apr 4, 12 AM $ 0.134
+0.22%
$ 134.34 million $ 3,538
Apr 3, 11 PM $ 0.134
+0.00%
$ 134.04 million $ 3,524
Apr 3, 10 PM $ 0.134
+0.00%
$ 134.04 million $ 3,524
Apr 3, 9 PM $ 0.134
-0.09%
$ 134.04 million $ 3,524
Apr 3, 8 PM $ 0.134
-0.09%
$ 134.04 million $ 3,517
Apr 3, 7 PM $ 0.134
+0.05%
$ 134.16 million $ 3,518
Apr 3, 6 PM $ 0.134
+0.12%
$ 134.1 million $ 3,518
Apr 3, 5 PM $ 0.134
-0.31%
$ 134.11 million $ 3,517
Apr 3, 4 PM $ 0.134
+0.09%
$ 134.3 million $ 3,518
Apr 3, 3 PM $ 0.134
-0.09%
$ 133.94 million $ 3,518