Clash of Lilliput Historical Data

COL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.134
-0.09%
$ 133.94 million $ 3,518
Apr 3, 2 PM $ 0.134
+0.48%
$ 134.18 million $ 3,520
Apr 3, 1 PM $ 0.134
-0.23%
$ 133.54 million $ 3,520
Apr 3, 12 PM $ 0.134
-0.41%
$ 133.85 million $ 3,520
Apr 3, 11 AM $ 0.134
+0.08%
$ 134.29 million $ 3,521
Apr 3, 10 AM $ 0.134
+0.00%
$ 133.95 million $ 3,532
Apr 3, 9 AM $ 0.134
-0.40%
$ 133.95 million $ 3,529
Apr 3, 8 AM $ 0.134
+0.01%
$ 134.43 million $ 3,519
Apr 3, 7 AM $ 0.134
+0.51%
$ 134.48 million $ 3,521
Apr 3, 6 AM $ 0.134
+0.12%
$ 133.91 million $ 3,520
Apr 3, 5 AM $ 0.134
+0.21%
$ 133.75 million $ 2,967
Apr 3, 4 AM $ 0.133
-0.16%
$ 133.47 million $ 2,963
Apr 3, 3 AM $ 0.134
+0.28%
$ 133.68 million $ 2,963
Apr 3, 2 AM $ 0.133
-0.21%
$ 133.3 million $ 2,963
Apr 3, 1 AM $ 0.134
-0.43%
$ 133.53 million $ 3,011
Apr 3, 12 AM $ 0.134
-0.39%
$ 134.1 million $ 3,015
Apr 2, 11 PM $ 0.135
+0.00%
$ 134.63 million $ 3,014
Apr 2, 10 PM $ 0.135
+0.00%
$ 134.63 million $ 3,014
Apr 2, 9 PM $ 0.135
+0.04%
$ 134.63 million $ 3,014
Apr 2, 8 PM $ 0.135
+0.00%
$ 134.58 million $ 3,018
Apr 2, 7 PM $ 0.135
+0.03%
$ 134.58 million $ 3,017
Apr 2, 6 PM $ 0.134
+0.26%
$ 134.37 million $ 3,013
Apr 2, 5 PM $ 0.134
-0.51%
$ 134.15 million $ 3,012
Apr 2, 4 PM $ 0.135
+0.61%
$ 134.84 million $ 3,085
Apr 2, 3 PM $ 0.134
-0.03%
$ 134.02 million $ 3,082
Apr 2, 2 PM $ 0.134
+0.83%
$ 134.06 million $ 3,099
Apr 2, 1 PM $ 0.133
+0.10%
$ 132.61 million $ 3,092
Apr 2, 12 PM $ 0.133
-0.24%
$ 132.59 million $ 3,090
Apr 2, 11 AM $ 0.134
+0.62%
$ 134.14 million $ 3,092
Apr 2, 10 AM $ 0.133
+0.14%
$ 133.32 million $ 3,081
Apr 2, 9 AM $ 0.133
-0.10%
$ 133.07 million $ 3,085
Apr 2, 8 AM $ 0.133
-0.55%
$ 133.21 million $ 3,087
Apr 2, 7 AM $ 0.134
+0.35%
$ 133.94 million $ 3,084
Apr 2, 6 AM $ 0.133
+0.13%
$ 133.48 million $ 3,085
Apr 2, 5 AM $ 0.133
-0.01%
$ 133.07 million $ 3,084
Apr 2, 4 AM $ 0.133
-0.33%
$ 133.09 million $ 3,085
Apr 2, 3 AM $ 0.134
-0.38%
$ 133.53 million $ 3,086
Apr 2, 2 AM $ 0.134
-0.87%
$ 134.04 million $ 3,088
Apr 2, 1 AM $ 0.135
-1.83%
$ 135.05 million $ 3,038
Apr 2, 12 AM $ 0.137
+0.48%
$ 137.33 million $ 3,046
Apr 1, 11 PM $ 0.137
+0.00%
$ 136.68 million $ 3,047
Apr 1, 10 PM $ 0.137
+0.00%
$ 136.68 million $ 3,047
Apr 1, 9 PM $ 0.137
-0.13%
$ 136.68 million $ 3,047
Apr 1, 8 PM $ 0.137
+0.06%
$ 136.68 million $ 3,047
Apr 1, 7 PM $ 0.136
+0.03%
$ 136.48 million $ 3,049
Apr 1, 6 PM $ 0.136
-0.44%
$ 136.45 million $ 3,053
Apr 1, 5 PM $ 0.137
-0.68%
$ 137.11 million $ 3,054
Apr 1, 4 PM $ 0.138
-0.17%
$ 137.99 million $ 2,998
Apr 1, 3 PM $ 0.138
+0.33%
$ 138.05 million $ 3,001
Apr 1, 2 PM $ 0.138
+0.64%
$ 137.59 million $ 2,986