Clash of Lilliput Historical Data

COL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.25
+0.14%
$ 250.4 million $ 7,961
Dec 21, 12 AM $ 0.25
+0.70%
$ 250.04 million $ 7,737
Dec 20, 11 PM $ 0.248
+0.00%
$ 248.31 million $ 5,790
Dec 20, 10 PM $ 0.248
+0.00%
$ 248.31 million $ 5,819
Dec 20, 9 PM $ 0.248
+0.00%
$ 248.31 million $ 5,819
Dec 20, 8 PM $ 0.248
-2.61%
$ 248.31 million $ 5,819
Dec 20, 7 PM $ 0.255
+0.00%
$ 254.96 million $ 5,779
Dec 20, 6 PM $ 0.255
+0.00%
$ 254.96 million $ 5,787
Dec 20, 5 PM $ 0.255
+0.00%
$ 254.96 million $ 5,782
Dec 20, 4 PM $ 0.255
+2.16%
$ 254.96 million $ 6,030
Dec 20, 3 PM $ 0.255
-0.33%
$ 255.02 million $ 5,835
Dec 20, 2 PM $ 0.256
+3.01%
$ 255.85 million $ 7,922
Dec 20, 1 PM $ 0.248
-0.05%
$ 248.37 million $ 8,024
Dec 20, 12 PM $ 0.248
-2.67%
$ 248.49 million $ 8,102
Dec 20, 11 AM $ 0.255
+2.85%
$ 255.32 million $ 8,209
Dec 20, 10 AM $ 0.248
+0.66%
$ 248.25 million $ 9,189
Dec 20, 9 AM $ 0.247
+0.27%
$ 246.63 million $ 9,334
Dec 20, 8 AM $ 0.246
-0.39%
$ 245.97 million $ 9,467
Dec 20, 7 AM $ 0.247
+0.46%
$ 246.93 million $ 9,460
Dec 20, 6 AM $ 0.246
-3.44%
$ 245.79 million $ 9,425
Dec 20, 5 AM $ 0.245
-0.49%
$ 244.71 million $ 7,293
Dec 20, 4 AM $ 0.246
-3.16%
$ 245.91 million $ 7,503
Dec 20, 3 AM $ 0.254
-0.52%
$ 253.94 million $ 7,538
Dec 20, 2 AM $ 0.254
-0.33%
$ 253.82 million $ 7,492
Dec 20, 1 AM $ 0.247
+0.00%
$ 247.47 million $ 5,781
Dec 20, 12 AM $ 0.247
+1.18%
$ 247.47 million $ 7,634
Dec 19, 11 PM $ 0.245
+0.07%
$ 244.59 million $ 7,960
Dec 19, 10 PM $ 0.244
+0.00%
$ 244.42 million $ 7,947
Dec 19, 9 PM $ 0.244
+0.05%
$ 244.42 million $ 9,056
Dec 19, 8 PM $ 0.244
+0.04%
$ 244.3 million $ 9,130
Dec 19, 7 PM $ 0.244
+0.20%
$ 244.21 million $ 9,208
Dec 19, 6 PM $ 0.244
-0.17%
$ 243.73 million $ 9,313
Dec 19, 5 PM $ 0.244
-0.61%
$ 244.13 million $ 9,344
Dec 19, 4 PM $ 0.246
+0.00%
$ 245.63 million $ 9,977
Dec 19, 3 PM $ 0.246
+1.86%
$ 245.62 million $ 10,331
Dec 19, 2 PM $ 0.253
+4.81%
$ 252.67 million $ 9,454
Dec 19, 1 PM $ 0.241
+0.00%
$ 241.06 million $ 10,110
Dec 19, 12 PM $ 0.241
-0.08%
$ 241.07 million $ 10,539
Dec 19, 11 AM $ 0.241
-0.17%
$ 240.96 million $ 12,098
Dec 19, 10 AM $ 0.241
+0.09%
$ 241.37 million $ 11,451
Dec 19, 9 AM $ 0.241
+0.01%
$ 241.2 million $ 12,293
Dec 19, 8 AM $ 0.241
+0.14%
$ 241.18 million $ 16,212
Dec 19, 7 AM $ 0.241
+0.35%
$ 240.85 million $ 16,301
Dec 19, 6 AM $ 0.24
+0.18%
$ 240.02 million $ 16,304
Dec 19, 5 AM $ 0.24
-3.14%
$ 239.6 million $ 16,347
Dec 19, 4 AM $ 0.259
+7.93%
$ 258.53 million $ 16,012
Dec 19, 3 AM $ 0.24
+0.01%
$ 239.53 million $ 16,814
Dec 19, 2 AM $ 0.24
-3.38%
$ 239.56 million $ 16,772
Dec 19, 1 AM $ 0.241
-4.36%
$ 240.58 million $ 17,923
Dec 19, 12 AM $ 0.253
+2.69%
$ 253.46 million $ 16,032