Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 AM $0.111
+0.36%
$110.81 million $3,440
Jul 3, 4 AM $0.11
-0.12%
$110.3 million $3,447
Jul 3, 3 AM $0.11
+0.05%
$110.46 million $3,424
Jul 3, 2 AM $0.11
-0.48%
$110.38 million $3,419
Jul 3, 1 AM $0.111
+0.55%
$110.92 million $3,424
Jul 3, 12 AM $0.11
-0.51%
$110.22 million $3,417
Jul 2, 11 PM $0.112
+1.49%
$112.18 million $3,312
Jul 2, 10 PM $0.111
-0.01%
$110.6 million $8,876
Jul 2, 9 PM $0.111
+0.00%
$110.61 million $8,898
Jul 2, 8 PM $0.11
-0.16%
$110.39 million $8,925
Jul 2, 7 PM $0.111
-0.14%
$110.85 million $8,935
Jul 2, 6 PM $0.111
-0.01%
$110.93 million $8,756
Jul 2, 5 PM $0.111
+0.20%
$110.92 million $8,762
Jul 2, 4 PM $0.111
+0.22%
$110.84 million $8,751
Jul 2, 3 PM $0.111
-0.02%
$110.58 million $8,879
Jul 2, 2 PM $0.111
-0.60%
$110.64 million $10,260
Jul 2, 1 PM $0.111
+0.37%
$111.26 million $12,328
Jul 2, 12 PM $0.11
+0.31%
$110.46 million $12,360
Jul 2, 11 AM $0.11
+0.03%
$110.17 million $12,330
Jul 2, 10 AM $0.11
-0.02%
$110.14 million $12,383
Jul 2, 9 AM $0.11
+1.33%
$110.21 million $12,398
Jul 2, 8 AM $0.109
+0.56%
$108.82 million $12,358
Jul 2, 7 AM $0.108
-0.18%
$108.38 million $12,371
Jul 2, 6 AM $0.109
-0.23%
$108.58 million $12,391
Jul 2, 5 AM $0.109
-0.55%
$108.88 million $12,336
Jul 2, 4 AM $0.109
-0.33%
$109.49 million $12,323
Jul 2, 3 AM $0.11
+0.88%
$109.68 million $12,351
Jul 2, 2 AM $0.109
+0.40%
$108.73 million $12,373
Jul 2, 1 AM $0.108
+0.66%
$108.3 million $12,370
Jul 2, 12 AM $0.108
-0.35%
$107.59 million $12,391
Jul 1, 11 PM $0.108
-0.20%
$108.3 million $12,362
Jul 1, 10 PM $0.108
-0.64%
$108.46 million $6,883
Jul 1, 9 PM $0.109
+0.86%
$109.16 million $6,880
Jul 1, 8 PM $0.108
-0.17%
$108.12 million $6,909
Jul 1, 7 PM $0.108
-0.16%
$108.41 million $6,908
Jul 1, 6 PM $0.109
+0.04%
$108.59 million $6,921
Jul 1, 5 PM $0.109
+0.37%
$108.54 million $6,963
Jul 1, 4 PM $0.108
-0.25%
$108.31 million $6,997
Jul 1, 3 PM $0.108
+0.07%
$108.47 million $6,932
Jul 1, 2 PM $0.108
+0.93%
$108.39 million $5,705
Jul 1, 1 PM $0.107
+1.27%
$107.45 million $3,605
Jul 1, 12 PM $0.106
-0.55%
$105.6 million $3,828
Jul 1, 11 AM $0.106
-0.01%
$106.13 million $3,922
Jul 1, 10 AM $0.106
-0.27%
$106.09 million $3,912
Jul 1, 9 AM $0.106
+0.08%
$106.49 million $3,915
Jul 1, 8 AM $0.106
-0.08%
$105.96 million $3,966
Jul 1, 7 AM $0.106
-0.14%
$105.88 million $3,987
Jul 1, 6 AM $0.106
-0.82%
$105.97 million $4,004
Jul 1, 5 AM $0.107
-0.15%
$106.84 million $4,015
Jul 1, 4 AM $0.107
+0.25%
$107 million $4,111