Clash of Lilliput Historical Data

COL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.253
+2.69%
$ 253.46 million $ 16,032
Dec 18, 11 PM $ 0.247
-4.58%
$ 246.81 million $ 15,942
Dec 18, 10 PM $ 0.259
+4.07%
$ 258.67 million $ 15,976
Dec 18, 9 PM $ 0.257
+5.14%
$ 256.57 million $ 14,873
Dec 18, 8 PM $ 0.26
+7.13%
$ 260.22 million $ 14,812
Dec 18, 7 PM $ 0.243
-5.73%
$ 242.91 million $ 14,841
Dec 18, 6 PM $ 0.258
+3.23%
$ 257.66 million $ 14,742
Dec 18, 5 PM $ 0.25
-3.22%
$ 249.61 million $ 14,776
Dec 18, 4 PM $ 0.258
+0.08%
$ 257.91 million $ 13,986
Dec 18, 3 PM $ 0.259
-1.54%
$ 259.26 million $ 13,895
Dec 18, 2 PM $ 0.253
-1.08%
$ 252.67 million $ 13,199
Dec 18, 1 PM $ 0.252
+0.03%
$ 251.96 million $ 13,017
Dec 18, 12 PM $ 0.251
-12.44%
$ 251.46 million $ 13,057
Dec 18, 11 AM $ 0.256
+3.31%
$ 256.48 million $ 12,236
Dec 18, 10 AM $ 0.254
+0.00%
$ 254.13 million $ 11,985
Dec 18, 9 AM $ 0.24
+5.68%
$ 240.36 million $ 11,728
Dec 18, 8 AM $ 0.221
+0.01%
$ 220.74 million $ 7,591
Dec 18, 7 AM $ 0.221
+0.09%
$ 220.73 million $ 8,055
Dec 18, 6 AM $ 0.221
+0.04%
$ 220.53 million $ 8,278
Dec 18, 5 AM $ 0.22
+0.01%
$ 220.46 million $ 8,567
Dec 18, 4 AM $ 0.22
-1.64%
$ 220.43 million $ 8,648
Dec 18, 3 AM $ 0.224
-1.48%
$ 224.11 million $ 8,478
Dec 18, 2 AM $ 0.227
-0.72%
$ 227.47 million $ 8,517
Dec 18, 1 AM $ 0.229
-0.73%
$ 229.13 million $ 7,995
Dec 18, 12 AM $ 0.231
+5.16%
$ 230.87 million $ 9,713
Dec 17, 11 PM $ 0.22
-2.37%
$ 219.53 million $ 13,162
Dec 17, 10 PM $ 0.225
+2.43%
$ 224.87 million $ 15,224
Dec 17, 9 PM $ 0.22
-2.38%
$ 219.53 million $ 15,648
Dec 17, 8 PM $ 0.225
+2.50%
$ 224.89 million $ 15,682
Dec 17, 7 PM $ 0.219
-2.36%
$ 219.34 million $ 15,808
Dec 17, 6 PM $ 0.225
+2.45%
$ 224.57 million $ 15,981
Dec 17, 5 PM $ 0.219
-0.01%
$ 219.2 million $ 16,081
Dec 17, 4 PM $ 0.219
-5.84%
$ 219.22 million $ 16,952
Dec 17, 3 PM $ 0.233
+3.76%
$ 232.82 million $ 18,735
Dec 17, 2 PM $ 0.219
-2.08%
$ 218.81 million $ 22,340
Dec 17, 1 PM $ 0.219
-1.07%
$ 218.84 million $ 23,758
Dec 17, 12 PM $ 0.221
-3.81%
$ 221.22 million $ 23,883
Dec 17, 11 AM $ 0.231
+3.41%
$ 231.3 million $ 23,712
Dec 17, 10 AM $ 0.233
+1.51%
$ 233.38 million $ 23,252
Dec 17, 9 AM $ 0.24
+4.18%
$ 239.56 million $ 22,741
Dec 17, 8 AM $ 0.242
+5.76%
$ 242.1 million $ 22,869
Dec 17, 7 AM $ 0.241
+3.08%
$ 240.53 million $ 23,215
Dec 17, 6 AM $ 0.235
+2.22%
$ 234.71 million $ 23,268
Dec 17, 5 AM $ 0.23
+1.83%
$ 229.62 million $ 23,688
Dec 17, 4 AM $ 0.225
+0.37%
$ 225.5 million $ 24,467
Dec 17, 3 AM $ 0.225
-1.56%
$ 224.68 million $ 23,800
Dec 17, 2 AM $ 0.228
-2.58%
$ 228.24 million $ 23,946
Dec 17, 1 AM $ 0.234
+4.50%
$ 234.28 million $ 24,310
Dec 17, 12 AM $ 0.222
-3.29%
$ 222.32 million $ 22,838
Dec 16, 11 PM $ 0.238
-6.28%
$ 238.3 million $ 19,383