Clash of Lilliput Historical Data

COL Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.136
-0.30%
$ 135.82 million $ 3,182
Mar 30, 12 PM $ 0.136
+0.38%
$ 136.28 million $ 3,184
Mar 30, 11 AM $ 0.136
+0.33%
$ 135.71 million $ 3,174
Mar 30, 10 AM $ 0.135
+0.02%
$ 135.39 million $ 3,165
Mar 30, 9 AM $ 0.135
-0.31%
$ 135.41 million $ 3,164
Mar 30, 8 AM $ 0.136
+0.37%
$ 135.83 million $ 3,158
Mar 30, 7 AM $ 0.135
+0.10%
$ 135.1 million $ 3,159
Mar 30, 6 AM $ 0.135
-0.23%
$ 135.02 million $ 3,105
Mar 30, 5 AM $ 0.135
-0.15%
$ 135.39 million $ 3,107
Mar 30, 4 AM $ 0.136
+0.57%
$ 135.59 million $ 3,106
Mar 30, 3 AM $ 0.135
-0.06%
$ 134.94 million $ 3,085
Mar 30, 2 AM $ 0.135
+0.76%
$ 135.37 million $ 3,086
Mar 30, 1 AM $ 0.135
+0.63%
$ 134.59 million $ 3,063
Mar 30, 12 AM $ 0.133
+1.48%
$ 133.39 million $ 3,061
Mar 29, 11 PM $ 0.131
+0.15%
$ 131.45 million $ 3,052
Mar 29, 10 PM $ 0.131
-1.85%
$ 131.25 million $ 3,048
Mar 29, 9 PM $ 0.134
+0.00%
$ 133.72 million $ 2,961
Mar 29, 8 PM $ 0.133
+0.18%
$ 133.48 million $ 2,961
Mar 29, 7 PM $ 0.133
-0.31%
$ 133.07 million $ 2,958
Mar 29, 6 PM $ 0.133
+0.18%
$ 133.31 million $ 2,960
Mar 29, 5 PM $ 0.133
-0.35%
$ 133.07 million $ 2,959
Mar 29, 4 PM $ 0.134
-0.13%
$ 133.6 million $ 2,960
Mar 29, 3 PM $ 0.133
-0.31%
$ 133.37 million $ 2,959
Mar 29, 2 PM $ 0.134
+0.00%
$ 133.78 million $ 2,956
Mar 29, 1 PM $ 0.134
-0.35%
$ 133.9 million $ 2,953
Mar 29, 12 PM $ 0.134
-0.13%
$ 134.19 million $ 2,954
Mar 29, 11 AM $ 0.134
+0.44%
$ 134.37 million $ 2,950
Mar 29, 10 AM $ 0.134
-0.18%
$ 133.84 million $ 2,951
Mar 29, 9 AM $ 0.134
+0.00%
$ 134.19 million $ 2,950
Mar 29, 8 AM $ 0.134
+0.09%
$ 134.19 million $ 2,950
Mar 29, 7 AM $ 0.134
-0.18%
$ 134.07 million $ 2,948
Mar 29, 6 AM $ 0.134
+0.13%
$ 134.25 million $ 2,945
Mar 29, 5 AM $ 0.134
+0.00%
$ 134.25 million $ 2,962
Mar 29, 4 AM $ 0.134
-0.13%
$ 134.37 million $ 2,962
Mar 29, 3 AM $ 0.135
+0.31%
$ 134.54 million $ 2,963
Mar 29, 2 AM $ 0.134
+0.22%
$ 134.13 million $ 2,965
Mar 29, 1 AM $ 0.134
+0.22%
$ 133.84 million $ 2,965
Mar 29, 12 AM $ 0.134
-0.74%
$ 133.54 million $ 2,965
Mar 28, 11 PM $ 0.135
+0.00%
$ 134.54 million $ 2,982
Mar 28, 10 PM $ 0.135
+0.00%
$ 134.54 million $ 2,982
Mar 28, 9 PM $ 0.135
+0.00%
$ 134.54 million $ 2,982
Mar 28, 8 PM $ 0.135
+0.09%
$ 134.54 million $ 2,988
Mar 28, 7 PM $ 0.134
-0.09%
$ 134.37 million $ 2,995
Mar 28, 6 PM $ 0.134
+0.09%
$ 134.48 million $ 2,994
Mar 28, 5 PM $ 0.134
-0.17%
$ 134.31 million $ 2,992
Mar 28, 4 PM $ 0.135
-0.09%
$ 134.54 million $ 2,990
Mar 28, 3 PM $ 0.135
+0.31%
$ 134.66 million $ 3,054
Mar 28, 2 PM $ 0.134
+0.04%
$ 134.25 million $ 3,051
Mar 28, 1 PM $ 0.134
+0.53%
$ 134.43 million $ 3,201
Mar 28, 12 PM $ 0.133
+0.13%
$ 133.48 million $ 3,201