Clash of Lilliput Historical Data

COL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.238
-6.28%
$ 238.3 million $ 19,383
Dec 16, 10 PM $ 0.255
+4.64%
$ 254.58 million $ 19,768
Dec 16, 9 PM $ 0.249
-2.43%
$ 249.41 million $ 19,537
Dec 16, 8 PM $ 0.259
+2.75%
$ 259.18 million $ 20,494
Dec 16, 7 PM $ 0.252
+1.84%
$ 252.26 million $ 20,460
Dec 16, 6 PM $ 0.259
+3.08%
$ 258.69 million $ 20,370
Dec 16, 5 PM $ 0.251
+1.95%
$ 250.96 million $ 20,575
Dec 16, 4 PM $ 0.24
-9.46%
$ 240.23 million $ 20,583
Dec 16, 3 PM $ 0.281
+11.25%
$ 280.52 million $ 31,643
Dec 16, 2 PM $ 0.243
-10.94%
$ 243.14 million $ 31,055
Dec 16, 1 PM $ 0.273
-3.19%
$ 273.01 million $ 26,357
Dec 16, 12 PM $ 0.285
+0.04%
$ 285.14 million $ 26,046
Dec 16, 11 AM $ 0.285
+0.02%
$ 285.01 million $ 26,601
Dec 16, 10 AM $ 0.285
-4.72%
$ 284.97 million $ 27,797
Dec 16, 9 AM $ 0.299
+4.92%
$ 299.07 million $ 28,388
Dec 16, 8 AM $ 0.285
-1.93%
$ 285.04 million $ 29,113
Dec 16, 7 AM $ 0.294
-6.25%
$ 293.63 million $ 28,967
Dec 16, 6 AM $ 0.313
+5.41%
$ 313.2 million $ 29,014
Dec 16, 5 AM $ 0.3
-5.97%
$ 299.59 million $ 28,871
Dec 16, 4 AM $ 0.319
+0.01%
$ 318.61 million $ 29,304
Dec 16, 3 AM $ 0.319
-3.89%
$ 318.56 million $ 30,969
Dec 16, 2 AM $ 0.331
-0.04%
$ 331.48 million $ 33,375
Dec 16, 1 AM $ 0.332
+0.05%
$ 331.79 million $ 33,899
Dec 16, 12 AM $ 0.332
+0.02%
$ 331.61 million $ 38,019
Dec 15, 11 PM $ 0.339
-6.78%
$ 339.29 million $ 42,551
Dec 15, 10 PM $ 0.364
-3.76%
$ 363.97 million $ 44,403
Dec 15, 9 PM $ 0.378
+8.56%
$ 378.21 million $ 46,709
Dec 15, 8 PM $ 0.348
-1.84%
$ 348.38 million $ 50,679
Dec 15, 7 PM $ 0.355
+1.94%
$ 354.9 million $ 54,666
Dec 15, 6 PM $ 0.356
+2.03%
$ 356.5 million $ 64,352
Dec 15, 5 PM $ 0.36
+1.76%
$ 360.49 million $ 64,715
Dec 15, 4 PM $ 0.354
-2.40%
$ 354.25 million $ 66,073
Dec 15, 3 PM $ 0.363
-0.01%
$ 362.95 million $ 55,195
Dec 15, 2 PM $ 0.363
+0.90%
$ 362.98 million $ 55,035
Dec 15, 1 PM $ 0.36
-0.01%
$ 359.73 million $ 57,576
Dec 15, 12 PM $ 0.36
-0.63%
$ 359.76 million $ 57,910
Dec 15, 11 AM $ 0.361
-1.48%
$ 360.79 million $ 61,892
Dec 15, 10 AM $ 0.366
+2.93%
$ 366.21 million $ 68,953
Dec 15, 9 AM $ 0.355
+0.57%
$ 355.41 million $ 70,189
Dec 15, 8 AM $ 0.353
-0.69%
$ 353.41 million $ 71,390
Dec 15, 7 AM $ 0.354
-0.04%
$ 354.46 million $ 73,960
Dec 15, 6 AM $ 0.356
-1.96%
$ 356.39 million $ 74,755
Dec 15, 5 AM $ 0.35
-5.97%
$ 349.94 million $ 76,691
Dec 15, 4 AM $ 0.368
+3.35%
$ 367.88 million $ 78,275
Dec 15, 3 AM $ 0.354
-8.27%
$ 354.47 million $ 85,408
Dec 15, 2 AM $ 0.375
-3.01%
$ 375.15 million $ 89,068
Dec 15, 1 AM $ 0.376
-3.77%
$ 375.98 million $ 97,925
Dec 15, 12 AM $ 0.4
+9.21%
$ 399.72 million $ 113,825
Dec 14, 11 PM $ 0.367
+1.77%
$ 366.78 million $ 111,293
Dec 14, 10 PM $ 0.349
-6.75%
$ 348.69 million $ 107,999