Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 1 AM $0.108
-0.11%
$107.84 million $3,206
Jun 29, 12 AM $0.108
-0.36%
$107.73 million $3,222
Jun 28, 11 PM $0.108
+1.31%
$108.28 million $3,140
Jun 28, 10 PM $0.107
-0.62%
$106.94 million $7,147
Jun 28, 9 PM $0.108
-0.47%
$107.61 million $10,244
Jun 28, 8 PM $0.108
+0.57%
$108.12 million $14,336
Jun 28, 7 PM $0.108
-0.26%
$107.56 million $17,537
Jun 28, 6 PM $0.108
+0.00%
$107.84 million $20,637
Jun 28, 5 PM $0.108
-0.21%
$107.84 million $23,741
Jun 28, 4 PM $0.108
-0.31%
$108.06 million $26,917
Jun 28, 3 PM $0.108
-0.31%
$108.4 million $29,804
Jun 28, 2 PM $0.109
+0.10%
$108.73 million $32,600
Jun 28, 1 PM $0.109
-0.31%
$108.84 million $35,613
Jun 28, 12 PM $0.109
+0.10%
$109.23 million $38,683
Jun 28, 11 AM $0.109
+0.36%
$109.12 million $41,760
Jun 28, 10 AM $0.109
-0.21%
$108.9 million $44,772
Jun 28, 9 AM $0.109
-0.10%
$109.23 million $47,964
Jun 28, 8 AM $0.109
+0.41%
$109.18 million $50,743
Jun 28, 7 AM $0.109
+0.62%
$109.01 million $53,890
Jun 28, 6 AM $0.108
+0.10%
$108.45 million $56,526
Jun 28, 5 AM $0.108
-0.41%
$108.34 million $60,019
Jun 28, 4 AM $0.109
+0.00%
$108.79 million $63,314
Jun 28, 3 AM $0.109
+0.21%
$109.07 million $66,251
Jun 28, 2 AM $0.109
+0.00%
$108.79 million $69,638
Jun 28, 1 AM $0.109
+0.00%
$108.79 million $70,176
Jun 28, 12 AM $0.109
+0.00%
$108.73 million $70,126
Jun 27, 11 PM $0.109
+0.05%
$108.79 million $70,296
Jun 27, 10 PM $0.109
-8.75%
$108.62 million $66,294
Jun 27, 9 PM $0.109
+0.05%
$109.46 million $63,230
Jun 27, 8 PM $0.109
+0.41%
$109.4 million $59,094
Jun 27, 7 PM $0.109
-0.56%
$108.95 million $55,890
Jun 27, 6 PM $0.109
-0.46%
$109.46 million $52,779
Jun 27, 5 PM $0.11
+0.00%
$110.02 million $49,672
Jun 27, 4 PM $0.11
-0.15%
$109.74 million $46,496
Jun 27, 3 PM $0.11
+0.56%
$109.96 million $43,598
Jun 27, 2 PM $0.11
-3.54%
$109.74 million $40,832
Jun 27, 1 PM $0.113
+3.90%
$113.49 million $37,770
Jun 27, 12 PM $0.109
-0.10%
$109.23 million $34,706
Jun 27, 11 AM $0.109
+0.00%
$109.35 million $31,617
Jun 27, 10 AM $0.111
+2.32%
$111.31 million $28,611
Jun 27, 9 AM $0.109
-0.66%
$108.79 million $25,431
Jun 27, 8 AM $0.11
-0.10%
$109.57 million $22,674
Jun 27, 7 AM $0.11
+0.26%
$109.63 million $19,537
Jun 27, 6 AM $0.109
+0.10%
$109.35 million $16,906
Jun 27, 5 AM $0.109
-0.10%
$109.23 million $13,393
Jun 27, 4 AM $0.109
-0.41%
$108.9 million $10,137
Jun 27, 3 AM $0.109
-0.10%
$109.23 million $7,196
Jun 27, 2 AM $0.109
+0.41%
$109.35 million $3,818
Jun 27, 1 AM $0.109
-0.15%
$108.9 million $3,252
Jun 27, 12 AM $0.109
-0.10%
$109.07 million $3,283