Clash of Lilliput Historical Data

COL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.349
-6.75%
$ 348.69 million $ 107,999
Dec 14, 9 PM $ 0.36
-4.95%
$ 359.93 million $ 105,547
Dec 14, 8 PM $ 0.38
+12.67%
$ 380.01 million $ 102,472
Dec 14, 7 PM $ 0.334
-18.33%
$ 333.96 million $ 99,517
Dec 14, 6 PM $ 0.411
+1.48%
$ 411.45 million $ 91,488
Dec 14, 5 PM $ 0.406
+2.90%
$ 405.5 million $ 92,284
Dec 14, 4 PM $ 0.397
-5.44%
$ 396.78 million $ 90,491
Dec 14, 3 PM $ 0.433
+4.09%
$ 432.85 million $ 89,012
Dec 14, 2 PM $ 0.416
-1.54%
$ 415.54 million $ 90,882
Dec 14, 1 PM $ 0.428
+0.28%
$ 428.11 million $ 91,998
Dec 14, 12 PM $ 0.427
+5.92%
$ 426.72 million $ 91,321
Dec 14, 11 AM $ 0.403
-10.68%
$ 402.8 million $ 86,942
Dec 14, 10 AM $ 0.428
-3.72%
$ 427.68 million $ 80,192
Dec 14, 9 AM $ 0.434
-7.36%
$ 433.52 million $ 89,147
Dec 14, 8 AM $ 0.468
+4.13%
$ 467.96 million $ 91,135
Dec 14, 7 AM $ 0.449
-5.18%
$ 449.39 million $ 88,201
Dec 14, 6 AM $ 0.452
+0.19%
$ 451.61 million $ 88,525
Dec 14, 5 AM $ 0.442
-4.22%
$ 441.93 million $ 86,688
Dec 14, 4 AM $ 0.464
+0.09%
$ 464.12 million $ 84,308
Dec 14, 3 AM $ 0.455
+0.30%
$ 455.16 million $ 76,067
Dec 14, 2 AM $ 0.451
-1.69%
$ 450.89 million $ 70,816
Dec 14, 1 AM $ 0.44
-24.44%
$ 440.43 million $ 64,206
Dec 14, 12 AM $ 0.566
-0.38%
$ 565.84 million $ 60,804
Dec 13, 11 PM $ 0.568
-0.06%
$ 568 million $ 61,515
Dec 13, 10 PM $ 0.554
-3.90%
$ 554.17 million $ 61,855
Dec 13, 9 PM $ 0.55
-4.68%
$ 549.55 million $ 68,590
Dec 13, 8 PM $ 0.549
-3.50%
$ 549 million $ 67,925
Dec 13, 7 PM $ 0.562
-0.09%
$ 561.51 million $ 68,185
Dec 13, 6 PM $ 0.562
-1.52%
$ 561.99 million $ 66,736
Dec 13, 5 PM $ 0.571
-1.10%
$ 570.77 million $ 64,570
Dec 13, 4 PM $ 0.567
+1.85%
$ 566.74 million $ 64,816
Dec 13, 3 PM $ 0.556
+0.19%
$ 556.46 million $ 66,733
Dec 13, 2 PM $ 0.558
+1.12%
$ 558.26 million $ 65,741
Dec 13, 1 PM $ 0.552
-0.20%
$ 552.07 million $ 63,800
Dec 13, 12 PM $ 0.564
+1.09%
$ 564.15 million $ 64,202
Dec 13, 11 AM $ 0.558
-1.08%
$ 558.14 million $ 65,024
Dec 13, 10 AM $ 0.559
-2.05%
$ 559.4 million $ 71,583
Dec 13, 9 AM $ 0.582
+5.39%
$ 582.25 million $ 61,181
Dec 13, 8 AM $ 0.552
-0.48%
$ 552.49 million $ 58,715
Dec 13, 7 AM $ 0.555
+0.90%
$ 555.2 million $ 59,895
Dec 13, 6 AM $ 0.55
-0.05%
$ 549.91 million $ 63,584
Dec 13, 5 AM $ 0.55
+0.05%
$ 550.21 million $ 63,169
Dec 13, 4 AM $ 0.561
+2.43%
$ 560.85 million $ 62,259
Dec 13, 3 AM $ 0.548
-2.68%
$ 547.56 million $ 61,591
Dec 13, 2 AM $ 0.563
+2.58%
$ 562.65 million $ 63,027
Dec 13, 1 AM $ 0.571
+14.91%
$ 571.13 million $ 59,500
Dec 13, 12 AM $ 0.497
+6.42%
$ 497 million $ 53,554
Dec 12, 11 PM $ 0.478
+3.63%
$ 477.7 million $ 63,442
Dec 12, 10 PM $ 0.461
-0.59%
$ 460.99 million $ 62,563
Dec 12, 9 PM $ 0.463
-4.69%
$ 463.48 million $ 55,845