Clash of Lilliput Historical Data

COL Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.14
-0.21%
$ 139.7 million $ 97,319
Mar 26, 9 AM $ 0.14
-0.61%
$ 139.76 million $ 97,269
Mar 26, 8 AM $ 0.141
-0.05%
$ 140.61 million $ 97,254
Mar 26, 7 AM $ 0.141
-0.07%
$ 140.69 million $ 97,227
Mar 26, 6 AM $ 0.141
-0.09%
$ 140.73 million $ 97,058
Mar 26, 5 AM $ 0.141
-0.98%
$ 140.85 million $ 97,060
Mar 26, 4 AM $ 0.142
-0.15%
$ 142.25 million $ 97,084
Mar 26, 3 AM $ 0.142
-0.12%
$ 142.35 million $ 97,035
Mar 26, 2 AM $ 0.142
-0.70%
$ 142.35 million $ 97,034
Mar 26, 1 AM $ 0.143
+0.00%
$ 143.36 million $ 97,332
Mar 26, 12 AM $ 0.143
+3.52%
$ 143.36 million $ 3,113
Mar 25, 11 PM $ 0.138
-2.07%
$ 138.49 million $ 3,070
Mar 25, 10 PM $ 0.141
-0.77%
$ 141.42 million $ 3,012
Mar 25, 9 PM $ 0.143
-0.14%
$ 142.51 million $ 3,035
Mar 25, 8 PM $ 0.143
+0.26%
$ 142.82 million $ 3,052
Mar 25, 7 PM $ 0.143
+0.04%
$ 142.57 million $ 3,052
Mar 25, 6 PM $ 0.143
-0.08%
$ 142.51 million $ 3,035
Mar 25, 5 PM $ 0.143
-0.59%
$ 142.62 million $ 3,035
Mar 25, 4 PM $ 0.144
+0.75%
$ 143.76 million $ 3,036
Mar 25, 3 PM $ 0.143
-0.71%
$ 142.69 million $ 3,034
Mar 25, 2 PM $ 0.144
-0.27%
$ 143.7 million $ 3,032
Mar 25, 1 PM $ 0.144
+0.06%
$ 144.27 million $ 3,052
Mar 25, 12 PM $ 0.144
-0.32%
$ 143.53 million $ 3,049
Mar 25, 11 AM $ 0.144
+0.26%
$ 143.87 million $ 3,042
Mar 25, 10 AM $ 0.143
+0.37%
$ 143.5 million $ 3,037
Mar 25, 9 AM $ 0.143
-0.17%
$ 142.92 million $ 3,035
Mar 25, 8 AM $ 0.143
+0.48%
$ 143.16 million $ 3,040
Mar 25, 7 AM $ 0.142
-0.15%
$ 142.48 million $ 3,036
Mar 25, 6 AM $ 0.143
+0.08%
$ 142.93 million $ 3,033
Mar 25, 5 AM $ 0.143
+0.33%
$ 142.81 million $ 3,084
Mar 25, 4 AM $ 0.142
-0.06%
$ 141.94 million $ 3,096
Mar 25, 3 AM $ 0.142
+0.25%
$ 142.14 million $ 3,104
Mar 25, 2 AM $ 0.142
+0.03%
$ 142.08 million $ 3,130
Mar 25, 1 AM $ 0.142
-0.26%
$ 142.04 million $ 3,125
Mar 25, 12 AM $ 0.143
+1.09%
$ 142.64 million $ 3,128
Mar 24, 11 PM $ 0.141
+0.00%
$ 141.1 million $ 3,131
Mar 24, 10 PM $ 0.141
+0.00%
$ 141.1 million $ 3,131
Mar 24, 9 PM $ 0.141
-0.16%
$ 141.1 million $ 3,131
Mar 24, 8 PM $ 0.142
+1.35%
$ 141.56 million $ 3,136
Mar 24, 7 PM $ 0.14
-0.40%
$ 139.68 million $ 3,133
Mar 24, 6 PM $ 0.14
+0.73%
$ 140.12 million $ 3,087
Mar 24, 5 PM $ 0.139
-0.85%
$ 138.82 million $ 3,080
Mar 24, 4 PM $ 0.14
-0.84%
$ 140 million $ 3,086
Mar 24, 3 PM $ 0.141
+0.32%
$ 141.18 million $ 3,083
Mar 24, 2 PM $ 0.141
-0.04%
$ 141.09 million $ 3,084
Mar 24, 1 PM $ 0.141
-1.43%
$ 141.14 million $ 3,060
Mar 24, 12 PM $ 0.143
-0.10%
$ 143.31 million $ 3,066
Mar 24, 11 AM $ 0.143
-0.14%
$ 143.45 million $ 3,067
Mar 24, 10 AM $ 0.143
-0.16%
$ 143.46 million $ 3,066
Mar 24, 9 AM $ 0.144
+0.53%
$ 143.57 million $ 3,062