Clash of Lilliput Historical Data

COL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.463
-4.69%
$ 463.48 million $ 55,845
Dec 12, 8 PM $ 0.481
+1.17%
$ 480.78 million $ 54,372
Dec 12, 7 PM $ 0.474
+2.28%
$ 474.39 million $ 53,484
Dec 12, 6 PM $ 0.474
+3.60%
$ 474.4 million $ 53,100
Dec 12, 5 PM $ 0.458
-2.47%
$ 457.89 million $ 53,042
Dec 12, 4 PM $ 0.459
-5.72%
$ 459.33 million $ 52,346
Dec 12, 3 PM $ 0.47
-3.40%
$ 469.77 million $ 51,327
Dec 12, 2 PM $ 0.466
-1.74%
$ 466.01 million $ 51,136
Dec 12, 1 PM $ 0.498
+5.58%
$ 497.55 million $ 50,427
Dec 12, 12 PM $ 0.471
+3.10%
$ 470.87 million $ 49,510
Dec 12, 11 AM $ 0.457
-5.97%
$ 456.77 million $ 48,198
Dec 12, 10 AM $ 0.48
+0.49%
$ 479.97 million $ 40,389
Dec 12, 9 AM $ 0.478
-4.20%
$ 477.62 million $ 39,798
Dec 12, 8 AM $ 0.5
+4.07%
$ 499.53 million $ 38,143
Dec 12, 7 AM $ 0.471
+0.12%
$ 470.86 million $ 36,371
Dec 12, 6 AM $ 0.48
+2.01%
$ 479.66 million $ 31,874
Dec 12, 5 AM $ 0.47
-4.06%
$ 470.23 million $ 31,987
Dec 12, 4 AM $ 0.49
+4.42%
$ 490.11 million $ 32,582
Dec 12, 3 AM $ 0.469
-2.87%
$ 469.34 million $ 32,478
Dec 12, 2 AM $ 0.483
+3.04%
$ 483.24 million $ 30,275
Dec 12, 1 AM $ 0.48
+2.56%
$ 480.32 million $ 30,068
Dec 12, 12 AM $ 0.372
-8.66%
$ 372.38 million $ 6,469
Dec 11, 11 PM $ 0.408
+11.84%
$ 407.67 million $ 6,270
Dec 11, 10 PM $ 0.365
-1.68%
$ 364.5 million $ 6,050
Dec 11, 9 PM $ 0.371
-0.02%
$ 370.74 million $ 5,733
Dec 11, 8 PM $ 0.371
-0.01%
$ 370.81 million $ 5,737
Dec 11, 7 PM $ 0.371
+0.04%
$ 370.85 million $ 5,737
Dec 11, 6 PM $ 0.371
-0.03%
$ 370.72 million $ 6,066
Dec 11, 5 PM $ 0.371
-2.34%
$ 370.83 million $ 6,059
Dec 11, 4 PM $ 0.38
-4.15%
$ 379.72 million $ 6,026
Dec 11, 3 PM $ 0.375
-5.26%
$ 375.28 million $ 4,625
Dec 11, 2 PM $ 0.372
-5.97%
$ 372.12 million $ 3,583
Dec 11, 1 PM $ 0.396
-0.03%
$ 395.76 million $ 2,432
Dec 11, 12 PM $ 0.396
+1.43%
$ 395.87 million $ 2,455
Dec 11, 11 AM $ 0.39
+7.24%
$ 390.29 million $ 2,763
Dec 11, 10 AM $ 0.364
-6.33%
$ 363.96 million $ 2,873
Dec 11, 9 AM $ 0.389
-0.45%
$ 388.57 million $ 2,722
Dec 11, 8 AM $ 0.39
+0.00%
$ 390.32 million $ 2,671
Dec 11, 7 AM $ 0.39
+0.01%
$ 390.4 million $ 2,700
Dec 11, 6 AM $ 0.39
-0.04%
$ 390.36 million $ 2,000
Dec 11, 5 AM $ 0.397
-0.01%
$ 397.17 million $ 2,422
Dec 11, 4 AM $ 0.397
-0.33%
$ 397.19 million $ 1,740
Dec 11, 3 AM $ 0.399
-2.26%
$ 398.5 million $ 1,839
Dec 11, 2 AM $ 0.408
-0.17%
$ 407.71 million $ 1,812
Dec 11, 1 AM $ 0.408
+0.00%
$ 408.39 million $ 1,812
Dec 11, 12 AM $ 0.406
-0.71%
$ 405.5 million $ 1,817
Dec 10, 11 PM $ 0.408
+0.00%
$ 408.39 million $ 2,276
Dec 10, 10 PM $ 0.408
-0.31%
$ 408.39 million $ 2,990
Dec 10, 9 PM $ 0.41
+0.29%
$ 409.64 million $ 3,631
Dec 10, 8 PM $ 0.408
+0.06%
$ 408.44 million $ 3,970