Clash of Lilliput Historical Data

COL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.109
+0.06%
$ 108.57 million $ 11,930
Jul 4, 2025 $ 0.109
-0.40%
$ 108.51 million $ 9,465
Jul 3, 2025 $ 0.109
+0.95%
$ 108.89 million $ 8,327
Jul 2, 2025 $ 0.108
+1.77%
$ 107.55 million $ 9,890
Jul 1, 2025 $ 0.105
-2.13%
$ 105.44 million $ 9,620
Jun 30, 2025 $ 0.108
-0.27%
$ 107.74 million $ 9,293
Jun 29, 2025 $ 0.108
+0.75%
$ 107.97 million $ 19,051
Jun 28, 2025 $ 0.107
+0.00%
$ 107.17 million $ 11,874
Jun 27, 2025 $ 0.107
+0.53%
$ 107.17 million $ 8,623
Jun 26, 2025 $ 0.107
+1.51%
$ 106.6 million $ 18,714
Jun 25, 2025 $ 0.105
-5.31%
$ 104.7 million $ 70,553
Jun 24, 2025 $ 0.11
-1.99%
$ 110.27 million $ 212,657
Jun 23, 2025 $ 0.109
+6.92%
$ 109.47 million $ 9,553
Jun 22, 2025 $ 0.101
-14.98%
$ 101.17 million $ 4,046
Jun 21, 2025 $ 0.119
-3.98%
$ 118.99 million $ 6,901
Jun 20, 2025 $ 0.124
-4.89%
$ 123.92 million $ 7,675
Jun 19, 2025 $ 0.129
-2.54%
$ 128.76 million $ 5,145
Jun 18, 2025 $ 0.132
+1.90%
$ 132.11 million $ 11,333
Jun 17, 2025 $ 0.13
-4.12%
$ 129.64 million $ 72,463
Jun 16, 2025 $ 0.135
+4.20%
$ 135.21 million $ 8,516
Jun 15, 2025 $ 0.13
-10.34%
$ 129.76 million $ 6,786
Jun 14, 2025 $ 0.145
+0.34%
$ 144.73 million $ 2,313
Jun 13, 2025 $ 0.144
-8.22%
$ 144.24 million $ 7,574
Jun 12, 2025 $ 0.154
+2.49%
$ 154.08 million $ 10,923
Jun 11, 2025 $ 0.15
-5.62%
$ 150.34 million $ 32,779
Jun 10, 2025 $ 0.159
+0.51%
$ 159.29 million $ 6,919
Jun 9, 2025 $ 0.16
-2.94%
$ 159.84 million $ 5,351
Jun 8, 2025 $ 0.171
-1.27%
$ 170.63 million $ 13,179
Jun 7, 2025 $ 0.173
+0.36%
$ 172.83 million $ 26,036
Jun 6, 2025 $ 0.172
+3.28%
$ 171.61 million $ 47,105
Jun 5, 2025 $ 0.166
-3.32%
$ 166.15 million $ 10,394
Jun 4, 2025 $ 0.172
-10.96%
$ 171.87 million $ 20,527
Jun 3, 2025 $ 0.178
-5.45%
$ 177.66 million $ 9,398
Jun 2, 2025 $ 0.188
+0.24%
$ 187.9 million $ 4,315
Jun 1, 2025 $ 0.187
+1.77%
$ 187.46 million $ 3,253
May 31, 2025 $ 0.184
+0.47%
$ 184.19 million $ 4,023
May 30, 2025 $ 0.183
-2.41%
$ 183.34 million $ 4,827
May 29, 2025 $ 0.188
-5.27%
$ 187.86 million $ 11,591
May 28, 2025 $ 0.198
-0.20%
$ 198.31 million $ 4,418
May 27, 2025 $ 0.199
-3.57%
$ 198.65 million $ 5,503
May 26, 2025 $ 0.206
-7.91%
$ 206 million $ 19,630
May 25, 2025 $ 0.224
-0.76%
$ 223.7 million $ 5,269
May 24, 2025 $ 0.223
-2.53%
$ 222.57 million $ 18,806
May 23, 2025 $ 0.228
-5.40%
$ 228.36 million $ 9,268
May 22, 2025 $ 0.241
-3.76%
$ 241.4 million $ 10,600
May 21, 2025 $ 0.252
+0.59%
$ 251.57 million $ 6,043
May 20, 2025 $ 0.25
+1.31%
$ 249.85 million $ 10,778
May 19, 2025 $ 0.247
-2.20%
$ 246.67 million $ 10,911
May 18, 2025 $ 0.252
+0.97%
$ 252.21 million $ 19,453
May 17, 2025 $ 0.25
+0.46%
$ 249.78 million $ 12,927