Clash of Lilliput Historical Data

COL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.115
+0.04%
$ 114.62 million $ 3,066
Jul 31, 10 AM $ 0.115
+0.24%
$ 114.66 million $ 3,077
Jul 31, 9 AM $ 0.114
+0.22%
$ 114.36 million $ 3,078
Jul 31, 8 AM $ 0.114
-0.51%
$ 114.16 million $ 3,073
Jul 31, 7 AM $ 0.115
-0.47%
$ 114.58 million $ 3,060
Jul 31, 6 AM $ 0.115
+0.15%
$ 115.23 million $ 3,044
Jul 31, 5 AM $ 0.115
-0.12%
$ 115.06 million $ 3,014
Jul 31, 4 AM $ 0.115
-0.16%
$ 115.09 million $ 3,003
Jul 31, 3 AM $ 0.115
+0.18%
$ 115.16 million $ 3,008
Jul 31, 2 AM $ 0.115
-0.47%
$ 114.95 million $ 3,002
Jul 31, 1 AM $ 0.116
-0.46%
$ 115.55 million $ 3,013
Jul 31, 12 AM $ 0.116
+0.01%
$ 115.98 million $ 2,963
Jul 30, 11 PM $ 0.116
-0.20%
$ 115.92 million $ 2,994
Jul 30, 10 PM $ 0.116
+0.14%
$ 116.15 million $ 2,984
Jul 30, 9 PM $ 0.116
-0.11%
$ 115.93 million $ 2,988
Jul 30, 8 PM $ 0.116
-0.08%
$ 116.03 million $ 2,990
Jul 30, 7 PM $ 0.116
+0.12%
$ 116 million $ 2,992
Jul 30, 6 PM $ 0.116
-0.19%
$ 115.84 million $ 3,010
Jul 30, 5 PM $ 0.116
+0.11%
$ 116.17 million $ 3,062
Jul 30, 4 PM $ 0.116
+0.10%
$ 116.11 million $ 3,094
Jul 30, 3 PM $ 0.116
+0.21%
$ 115.97 million $ 3,112
Jul 30, 2 PM $ 0.116
-0.48%
$ 115.76 million $ 3,134
Jul 30, 1 PM $ 0.116
+0.31%
$ 116.43 million $ 3,121
Jul 30, 12 PM $ 0.116
+0.13%
$ 116.04 million $ 3,149
Jul 30, 11 AM $ 0.116
+0.33%
$ 115.86 million $ 3,192
Jul 30, 10 AM $ 0.115
+0.01%
$ 115.47 million $ 3,197
Jul 30, 9 AM $ 0.116
+0.34%
$ 115.52 million $ 3,198
Jul 30, 8 AM $ 0.115
+0.32%
$ 115.05 million $ 3,179
Jul 30, 7 AM $ 0.115
-0.04%
$ 114.63 million $ 3,212
Jul 30, 6 AM $ 0.115
-0.04%
$ 114.56 million $ 3,213
Jul 30, 5 AM $ 0.115
+0.03%
$ 114.67 million $ 3,263
Jul 30, 4 AM $ 0.115
-0.14%
$ 114.81 million $ 3,255
Jul 30, 3 AM $ 0.115
-0.13%
$ 114.97 million $ 3,246
Jul 30, 2 AM $ 0.115
+0.04%
$ 115.02 million $ 3,242
Jul 30, 1 AM $ 0.115
+0.60%
$ 114.97 million $ 3,236
Jul 30, 12 AM $ 0.114
-0.43%
$ 114.07 million $ 3,214
Jul 29, 11 PM $ 0.115
-0.10%
$ 114.56 million $ 3,214
Jul 29, 10 PM $ 0.115
+0.01%
$ 114.68 million $ 3,241
Jul 29, 9 PM $ 0.114
+0.30%
$ 114.28 million $ 3,233
Jul 29, 8 PM $ 0.114
+0.12%
$ 113.95 million $ 3,254
Jul 29, 7 PM $ 0.114
-1.41%
$ 114.2 million $ 3,267
Jul 29, 6 PM $ 0.116
+0.05%
$ 115.7 million $ 3,254
Jul 29, 5 PM $ 0.115
+0.80%
$ 115.14 million $ 3,203
Jul 29, 4 PM $ 0.114
-0.03%
$ 114.45 million $ 3,219
Jul 29, 3 PM $ 0.114
-0.35%
$ 114.49 million $ 3,220
Jul 29, 2 PM $ 0.115
-0.65%
$ 114.83 million $ 3,260
Jul 29, 1 PM $ 0.116
+0.45%
$ 115.53 million $ 3,305
Jul 29, 12 PM $ 0.115
-0.42%
$ 115.13 million $ 3,314
Jul 29, 11 AM $ 0.116
-0.10%
$ 115.61 million $ 3,275
Jul 29, 10 AM $ 0.116
-0.26%
$ 115.72 million $ 3,275