Clash of Lilliput Historical Data

COL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.122
+0.27%
$ 121.61 million $ 5,245
Jun 3, 6 AM $ 0.121
+0.21%
$ 121.39 million $ 5,310
Jun 3, 5 AM $ 0.121
+0.82%
$ 120.69 million $ 5,716
Jun 3, 4 AM $ 0.12
+0.59%
$ 119.71 million $ 5,736
Jun 3, 3 AM $ 0.119
-1.30%
$ 118.62 million $ 5,768
Jun 3, 2 AM $ 0.12
-0.32%
$ 120.35 million $ 5,799
Jun 3, 1 AM $ 0.12
-0.75%
$ 120.17 million $ 5,920
Jun 3, 12 AM $ 0.121
+0.49%
$ 121.08 million $ 5,903
Jun 2, 11 PM $ 0.121
+0.18%
$ 120.55 million $ 5,899
Jun 2, 10 PM $ 0.121
-1.24%
$ 120.68 million $ 5,791
Jun 2, 9 PM $ 0.122
+0.21%
$ 122.47 million $ 5,792
Jun 2, 8 PM $ 0.122
+0.41%
$ 121.99 million $ 5,790
Jun 2, 7 PM $ 0.122
+0.31%
$ 121.6 million $ 5,750
Jun 2, 6 PM $ 0.121
-0.34%
$ 121.28 million $ 5,689
Jun 2, 5 PM $ 0.122
-0.18%
$ 121.64 million $ 5,666
Jun 2, 4 PM $ 0.122
+0.68%
$ 122.14 million $ 5,633
Jun 2, 3 PM $ 0.121
-1.30%
$ 121.38 million $ 5,592
Jun 2, 2 PM $ 0.123
-0.80%
$ 123.2 million $ 5,566
Jun 2, 1 PM $ 0.124
-0.84%
$ 124.2 million $ 5,576
Jun 2, 12 PM $ 0.125
-0.01%
$ 125.25 million $ 5,527
Jun 2, 11 AM $ 0.125
-0.15%
$ 125.25 million $ 5,536
Jun 2, 10 AM $ 0.125
-0.13%
$ 125.27 million $ 5,578
Jun 2, 9 AM $ 0.125
-0.63%
$ 125.43 million $ 5,530
Jun 2, 8 AM $ 0.126
-0.15%
$ 126.23 million $ 5,445
Jun 2, 7 AM $ 0.127
+0.03%
$ 126.53 million $ 5,393
Jun 2, 6 AM $ 0.127
-0.01%
$ 126.65 million $ 5,370
Jun 2, 5 AM $ 0.127
-0.64%
$ 126.66 million $ 4,949
Jun 2, 4 AM $ 0.128
+0.09%
$ 127.59 million $ 4,932
Jun 2, 3 AM $ 0.127
+0.62%
$ 127.47 million $ 4,926
Jun 2, 2 AM $ 0.127
-0.38%
$ 126.75 million $ 4,872
Jun 2, 1 AM $ 0.127
-0.61%
$ 127.29 million $ 4,770
Jun 2, 12 AM $ 0.128
-0.14%
$ 128.02 million $ 4,742
Jun 1, 11 PM $ 0.128
+0.04%
$ 128.2 million $ 4,695
Jun 1, 10 PM $ 0.128
+0.43%
$ 127.97 million $ 4,673
Jun 1, 9 PM $ 0.128
-0.76%
$ 127.53 million $ 4,577
Jun 1, 8 PM $ 0.129
-0.12%
$ 128.51 million $ 4,555
Jun 1, 7 PM $ 0.129
+0.00%
$ 128.66 million $ 4,569
Jun 1, 6 PM $ 0.129
-0.18%
$ 128.6 million $ 4,555
Jun 1, 5 PM $ 0.129
+0.42%
$ 128.83 million $ 4,516
Jun 1, 4 PM $ 0.128
+0.43%
$ 128.29 million $ 4,453
Jun 1, 3 PM $ 0.128
-0.33%
$ 127.9 million $ 4,354
Jun 1, 2 PM $ 0.128
-0.02%
$ 128.39 million $ 4,205
Jun 1, 1 PM $ 0.129
-0.76%
$ 128.64 million $ 3,999
Jun 1, 12 PM $ 0.13
-0.94%
$ 129.62 million $ 3,889
Jun 1, 11 AM $ 0.13
+0.08%
$ 130.4 million $ 3,758
Jun 1, 10 AM $ 0.13
-0.52%
$ 130.3 million $ 3,654
Jun 1, 9 AM $ 0.131
+0.25%
$ 131.15 million $ 3,600
Jun 1, 8 AM $ 0.131
-0.04%
$ 130.82 million $ 3,534
Jun 1, 7 AM $ 0.131
-0.33%
$ 130.93 million $ 3,452
Jun 1, 6 AM $ 0.131
-0.28%
$ 131.42 million $ 3,372