Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 7 PM $0.044
-0.28%
$3.31 million $5,799
Nov 2, 6 PM $0.044
-0.25%
$3.32 million $5,738
Nov 2, 5 PM $0.0441
-0.38%
$3.33 million $5,507
Nov 2, 4 PM $0.0444
-0.21%
$3.35 million $4,685
Nov 2, 3 PM $0.0445
+0.26%
$3.36 million $4,647
Nov 2, 2 PM $0.0445
-0.05%
$3.35 million $4,663
Nov 2, 1 PM $0.0445
+0.23%
$3.36 million $4,552
Nov 2, 12 PM $0.0444
-0.13%
$3.35 million $4,556
Nov 2, 11 AM $0.0445
-0.09%
$3.35 million $4,525
Nov 2, 10 AM $0.0445
-0.15%
$3.35 million $4,319
Nov 2, 9 AM $0.0446
-0.06%
$3.36 million $4,215
Nov 2, 8 AM $0.0446
+0.30%
$3.37 million $4,219
Nov 2, 7 AM $0.0445
-0.20%
$3.36 million $4,191
Nov 2, 6 AM $0.0445
-0.59%
$3.36 million $4,222
Nov 2, 5 AM $0.0448
-0.44%
$3.38 million $4,279
Nov 2, 4 AM $0.045
+0.03%
$3.39 million $4,361
Nov 2, 3 AM $0.045
+0.07%
$3.39 million $4,151
Nov 2, 2 AM $0.0449
+0.79%
$3.39 million $4,021
Nov 2, 1 AM $0.0446
-9.12%
$3.37 million $3,951
Nov 2, 12 AM $0.0492
-0.41%
$3.71 million $3,469
Nov 1, 11 PM $0.0493
+0.56%
$3.72 million $3,497
Nov 1, 10 PM $0.049
+0.00%
$3.7 million $3,590
Nov 1, 9 PM $0.049
+0.00%
$3.7 million $3,604
Nov 1, 8 PM $0.049
+0.00%
$3.69 million $4,175
Nov 1, 7 PM $0.049
-0.11%
$3.69 million $4,308
Nov 1, 6 PM $0.049
-0.11%
$3.7 million $4,311
Nov 1, 5 PM $0.0491
+0.00%
$3.7 million $4,862
Nov 1, 4 PM $0.0491
+0.11%
$3.7 million $4,870
Nov 1, 3 PM $0.049
+0.00%
$3.7 million $4,910
Nov 1, 2 PM $0.049
+0.11%
$3.7 million $4,960
Nov 1, 1 PM $0.049
+0.00%
$3.69 million $4,954
Nov 1, 12 PM $0.049
-0.22%
$3.69 million $4,963
Nov 1, 11 AM $0.0491
+0.00%
$3.7 million $4,953
Nov 1, 10 AM $0.0491
-0.11%
$3.7 million $4,959
Nov 1, 9 AM $0.0492
-0.11%
$3.71 million $4,977
Nov 1, 8 AM $0.0492
+0.11%
$3.71 million $5,011
Nov 1, 7 AM $0.0491
-0.22%
$3.7 million $5,127
Nov 1, 6 AM $0.0492
+0.34%
$3.71 million $5,092
Nov 1, 5 AM $0.049
+0.00%
$3.69 million $5,037
Nov 1, 4 AM $0.049
+0.00%
$3.69 million $4,939
Nov 1, 3 AM $0.049
+0.23%
$3.7 million $4,913
Nov 1, 2 AM $0.0489
+0.00%
$3.69 million $4,862
Nov 1, 1 AM $0.0489
+0.11%
$3.69 million $4,988
Nov 1, 12 AM $0.0489
+0.00%
$3.69 million $4,977
Oct 31, 11 PM $0.0489
+0.00%
$3.69 million $4,949
Oct 31, 10 PM $0.0488
-0.11%
$3.68 million $4,839
Oct 31, 9 PM $0.0489
+0.11%
$3.69 million $4,820
Oct 31, 8 PM $0.0489
+0.00%
$3.69 million $4,253
Oct 31, 7 PM $0.0489
-0.23%
$3.69 million $4,127
Oct 31, 6 PM $0.049
+0.23%
$3.69 million $4,121