Clash of Lilliput Historical Data

COL Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.144
+0.53%
$ 143.57 million $ 3,062
Mar 24, 8 AM $ 0.143
-0.48%
$ 142.87 million $ 3,083
Mar 24, 7 AM $ 0.143
+0.53%
$ 142.86 million $ 3,081
Mar 24, 6 AM $ 0.142
+0.40%
$ 142.1 million $ 3,082
Mar 24, 5 AM $ 0.142
-0.21%
$ 141.53 million $ 3,032
Mar 24, 4 AM $ 0.142
-0.23%
$ 141.59 million $ 3,018
Mar 24, 3 AM $ 0.142
-0.28%
$ 141.74 million $ 3,011
Mar 24, 2 AM $ 0.142
-0.22%
$ 141.95 million $ 2,987
Mar 24, 1 AM $ 0.143
-0.12%
$ 142.51 million $ 2,997
Mar 24, 12 AM $ 0.143
-0.08%
$ 142.98 million $ 2,996
Mar 23, 11 PM $ 0.143
+0.00%
$ 143.1 million $ 2,995
Mar 23, 10 PM $ 0.143
+0.00%
$ 143.1 million $ 3,020
Mar 23, 9 PM $ 0.143
-0.17%
$ 143.1 million $ 3,020
Mar 23, 8 PM $ 0.143
+0.37%
$ 143.11 million $ 3,022
Mar 23, 7 PM $ 0.143
-0.31%
$ 143.06 million $ 3,019
Mar 23, 6 PM $ 0.143
+0.07%
$ 143.38 million $ 3,018
Mar 23, 5 PM $ 0.143
+0.51%
$ 143.11 million $ 3,017
Mar 23, 4 PM $ 0.142
+0.53%
$ 142.27 million $ 3,013
Mar 23, 3 PM $ 0.142
-1.37%
$ 142 million $ 3,013
Mar 23, 2 PM $ 0.144
-0.10%
$ 143.86 million $ 3,017
Mar 23, 1 PM $ 0.144
+0.66%
$ 144.01 million $ 3,012
Mar 23, 12 PM $ 0.143
+1.24%
$ 143.36 million $ 3,008
Mar 23, 11 AM $ 0.142
+2.20%
$ 141.66 million $ 3,006
Mar 23, 10 AM $ 0.138
+0.33%
$ 138.25 million $ 3,015
Mar 23, 9 AM $ 0.138
-0.22%
$ 137.86 million $ 3,013
Mar 23, 8 AM $ 0.138
+0.04%
$ 137.81 million $ 2,995
Mar 23, 7 AM $ 0.138
+0.98%
$ 137.87 million $ 2,995
Mar 23, 6 AM $ 0.137
-1.32%
$ 136.78 million $ 2,990
Mar 23, 5 AM $ 0.138
+0.28%
$ 138.38 million $ 2,989
Mar 23, 4 AM $ 0.138
+0.49%
$ 137.99 million $ 2,993
Mar 23, 3 AM $ 0.137
-0.13%
$ 137.37 million $ 2,999
Mar 23, 2 AM $ 0.137
+0.48%
$ 137.49 million $ 2,998
Mar 23, 1 AM $ 0.137
+0.13%
$ 136.9 million $ 3,000
Mar 23, 12 AM $ 0.137
+2.58%
$ 136.9 million $ 3,001
Mar 22, 11 PM $ 0.133
-2.33%
$ 133.46 million $ 3,002
Mar 22, 10 PM $ 0.137
+0.00%
$ 136.65 million $ 2,977
Mar 22, 9 PM $ 0.137
-0.60%
$ 136.65 million $ 2,977
Mar 22, 8 PM $ 0.138
-0.04%
$ 137.53 million $ 2,988
Mar 22, 7 PM $ 0.138
-0.43%
$ 137.59 million $ 2,989
Mar 22, 6 PM $ 0.138
-0.17%
$ 138.18 million $ 2,987
Mar 22, 5 PM $ 0.139
-0.17%
$ 138.53 million $ 2,985
Mar 22, 4 PM $ 0.139
-0.04%
$ 138.53 million $ 2,986
Mar 22, 3 PM $ 0.139
+0.17%
$ 138.83 million $ 2,984
Mar 22, 2 PM $ 0.139
+0.26%
$ 139.06 million $ 2,986
Mar 22, 1 PM $ 0.139
-0.08%
$ 138.71 million $ 2,986
Mar 22, 12 PM $ 0.139
+0.43%
$ 138.59 million $ 2,986
Mar 22, 11 AM $ 0.138
-0.51%
$ 138 million $ 2,984
Mar 22, 10 AM $ 0.139
-0.13%
$ 138.71 million $ 2,964
Mar 22, 9 AM $ 0.139
+0.00%
$ 138.59 million $ 2,965
Mar 22, 8 AM $ 0.139
-0.34%
$ 138.65 million $ 2,962