Clash of Lilliput Historical Data

COL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.408
-1.71%
$ 408.19 million $ 3,969
Dec 10, 6 PM $ 0.415
+2.43%
$ 415.28 million $ 3,634
Dec 10, 5 PM $ 0.405
+0.04%
$ 405.45 million $ 3,921
Dec 10, 4 PM $ 0.405
-0.01%
$ 405.3 million $ 3,924
Dec 10, 3 PM $ 0.405
+0.01%
$ 405.16 million $ 3,930
Dec 10, 2 PM $ 0.405
+0.12%
$ 405.12 million $ 3,922
Dec 10, 1 PM $ 0.405
-0.03%
$ 404.64 million $ 3,915
Dec 10, 12 PM $ 0.405
+0.05%
$ 404.75 million $ 3,900
Dec 10, 11 AM $ 0.405
+3.43%
$ 404.55 million $ 3,616
Dec 10, 10 AM $ 0.391
-5.80%
$ 391.13 million $ 3,454
Dec 10, 9 AM $ 0.415
+5.03%
$ 415.21 million $ 3,454
Dec 10, 8 AM $ 0.395
-2.46%
$ 395.31 million $ 6,564
Dec 10, 7 AM $ 0.405
-0.02%
$ 405.27 million $ 7,095
Dec 10, 6 AM $ 0.405
+3.27%
$ 405.37 million $ 7,097
Dec 10, 5 AM $ 0.393
-3.01%
$ 392.54 million $ 6,627
Dec 10, 4 AM $ 0.405
+2.13%
$ 404.74 million $ 6,630
Dec 10, 3 AM $ 0.396
-0.08%
$ 396.31 million $ 17,656
Dec 10, 2 AM $ 0.399
-3.69%
$ 398.67 million $ 18,373
Dec 10, 1 AM $ 0.416
-0.04%
$ 415.74 million $ 18,424
Dec 10, 12 AM $ 0.416
-0.01%
$ 415.92 million $ 18,435
Dec 9, 11 PM $ 0.416
-0.02%
$ 415.98 million $ 18,272
Dec 9, 10 PM $ 0.416
-0.01%
$ 416.05 million $ 17,476
Dec 9, 9 PM $ 0.416
+2.00%
$ 416.11 million $ 16,967
Dec 9, 8 PM $ 0.399
-1.45%
$ 398.91 million $ 16,935
Dec 9, 7 PM $ 0.405
+1.51%
$ 404.78 million $ 16,617
Dec 9, 6 PM $ 0.399
+2.06%
$ 398.75 million $ 16,630
Dec 9, 5 PM $ 0.391
+0.21%
$ 390.71 million $ 16,337
Dec 9, 4 PM $ 0.39
+0.38%
$ 389.89 million $ 16,337
Dec 9, 3 PM $ 0.388
-0.05%
$ 388.43 million $ 16,455
Dec 9, 2 PM $ 0.389
+0.33%
$ 388.62 million $ 16,469
Dec 9, 1 PM $ 0.387
+0.00%
$ 387.35 million $ 17,360
Dec 9, 12 PM $ 0.387
-0.70%
$ 386.87 million $ 21,322
Dec 9, 11 AM $ 0.39
-1.97%
$ 389.62 million $ 21,329
Dec 9, 10 AM $ 0.397
+0.06%
$ 397.43 million $ 21,340
Dec 9, 9 AM $ 0.397
+0.80%
$ 397.2 million $ 21,380
Dec 9, 8 AM $ 0.394
+2.51%
$ 394.07 million $ 18,258
Dec 9, 7 AM $ 0.384
+0.02%
$ 384.43 million $ 17,786
Dec 9, 6 AM $ 0.384
-0.06%
$ 384.35 million $ 17,819
Dec 9, 5 AM $ 0.385
-1.58%
$ 384.6 million $ 17,788
Dec 9, 4 AM $ 0.398
+3.85%
$ 397.56 million $ 17,818
Dec 9, 3 AM $ 0.383
-2.02%
$ 382.82 million $ 6,629
Dec 9, 2 AM $ 0.391
-3.98%
$ 390.7 million $ 6,405
Dec 9, 1 AM $ 0.407
+2.07%
$ 406.88 million $ 6,693
Dec 9, 12 AM $ 0.399
+0.08%
$ 398.61 million $ 9,841
Dec 8, 11 PM $ 0.406
+0.00%
$ 406.27 million $ 10,216
Dec 8, 10 PM $ 0.406
+4.15%
$ 406.29 million $ 10,678
Dec 8, 9 PM $ 0.39
-0.02%
$ 390.1 million $ 11,201
Dec 8, 8 PM $ 0.39
-0.02%
$ 390.18 million $ 11,211
Dec 8, 7 PM $ 0.39
+0.07%
$ 390.25 million $ 11,390
Dec 8, 6 PM $ 0.39
+0.12%
$ 389.97 million $ 11,610