Clash of Lilliput Historical Data

COL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.39
+0.12%
$ 389.97 million $ 11,610
Dec 8, 5 PM $ 0.39
+0.01%
$ 389.51 million $ 12,899
Dec 8, 4 PM $ 0.389
+0.04%
$ 389.48 million $ 12,929
Dec 8, 3 PM $ 0.389
-3.52%
$ 389.41 million $ 12,898
Dec 8, 2 PM $ 0.404
+0.01%
$ 403.63 million $ 14,626
Dec 8, 1 PM $ 0.395
-1.46%
$ 395.49 million $ 14,982
Dec 8, 12 PM $ 0.401
-0.02%
$ 401.34 million $ 10,202
Dec 8, 11 AM $ 0.401
-0.01%
$ 401.42 million $ 10,165
Dec 8, 10 AM $ 0.401
+0.00%
$ 401.45 million $ 10,147
Dec 8, 9 AM $ 0.401
-0.70%
$ 401.46 million $ 11,234
Dec 8, 8 AM $ 0.404
-0.70%
$ 404.3 million $ 11,776
Dec 8, 7 AM $ 0.407
+1.31%
$ 407.14 million $ 13,100
Dec 8, 6 AM $ 0.402
-1.28%
$ 401.86 million $ 13,115
Dec 8, 5 AM $ 0.407
+1.39%
$ 407.08 million $ 13,235
Dec 8, 4 AM $ 0.402
+0.44%
$ 401.5 million $ 13,290
Dec 8, 3 AM $ 0.408
+2.53%
$ 407.53 million $ 13,702
Dec 8, 2 AM $ 0.397
+0.49%
$ 397.46 million $ 13,379
Dec 8, 1 AM $ 0.396
-0.68%
$ 395.75 million $ 14,627
Dec 8, 12 AM $ 0.384
-4.42%
$ 383.82 million $ 15,655
Dec 7, 11 PM $ 0.402
-1.84%
$ 401.87 million $ 19,884
Dec 7, 10 PM $ 0.409
-0.20%
$ 409.42 million $ 19,516
Dec 7, 9 PM $ 0.41
-0.01%
$ 410.26 million $ 20,587
Dec 7, 8 PM $ 0.41
+4.76%
$ 410.32 million $ 22,146
Dec 7, 7 PM $ 0.392
-4.57%
$ 391.68 million $ 21,993
Dec 7, 6 PM $ 0.41
+2.35%
$ 410.44 million $ 21,761
Dec 7, 5 PM $ 0.401
+2.20%
$ 401.03 million $ 20,472
Dec 7, 4 PM $ 0.384
-2.09%
$ 384.19 million $ 20,473
Dec 7, 3 PM $ 0.392
+0.65%
$ 392.4 million $ 20,436
Dec 7, 2 PM $ 0.39
-2.75%
$ 390.18 million $ 18,793
Dec 7, 1 PM $ 0.401
+4.49%
$ 401.21 million $ 18,667
Dec 7, 12 PM $ 0.384
-1.94%
$ 383.83 million $ 18,371
Dec 7, 11 AM $ 0.391
+2.00%
$ 391.44 million $ 18,385
Dec 7, 10 AM $ 0.384
-4.40%
$ 383.77 million $ 18,692
Dec 7, 9 AM $ 0.401
+5.73%
$ 401.45 million $ 17,540
Dec 7, 8 AM $ 0.38
+0.46%
$ 379.7 million $ 17,057
Dec 7, 7 AM $ 0.378
+0.03%
$ 377.96 million $ 15,667
Dec 7, 6 AM $ 0.378
+0.06%
$ 377.84 million $ 15,689
Dec 7, 5 AM $ 0.378
+0.00%
$ 377.6 million $ 15,957
Dec 7, 4 AM $ 0.378
-2.93%
$ 377.6 million $ 16,373
Dec 7, 3 AM $ 0.377
-0.49%
$ 377.48 million $ 16,847
Dec 7, 2 AM $ 0.379
+0.96%
$ 379.34 million $ 18,606
Dec 7, 1 AM $ 0.373
-10.80%
$ 373.05 million $ 17,434
Dec 7, 12 AM $ 0.418
+14.78%
$ 418.23 million $ 16,593
Dec 6, 11 PM $ 0.364
+3.52%
$ 364.36 million $ 11,155
Dec 6, 10 PM $ 0.352
-6.15%
$ 351.96 million $ 11,678
Dec 6, 9 PM $ 0.387
+14.80%
$ 386.71 million $ 10,240
Dec 6, 8 PM $ 0.344
+0.90%
$ 344.05 million $ 8,393
Dec 6, 7 PM $ 0.341
-0.02%
$ 340.99 million $ 8,415
Dec 6, 6 PM $ 0.341
-2.60%
$ 341.05 million $ 8,412
Dec 6, 5 PM $ 0.35
-5.36%
$ 350.16 million $ 8,398