Clash of Lilliput Historical Data

COL Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.139
-0.34%
$ 138.65 million $ 2,962
Mar 22, 7 AM $ 0.139
-0.21%
$ 139.18 million $ 2,962
Mar 22, 6 AM $ 0.139
-0.13%
$ 139.48 million $ 2,960
Mar 22, 5 AM $ 0.14
-0.25%
$ 139.65 million $ 2,961
Mar 22, 4 AM $ 0.14
+0.00%
$ 139.89 million $ 2,961
Mar 22, 3 AM $ 0.14
+0.17%
$ 140.01 million $ 2,950
Mar 22, 2 AM $ 0.14
+0.51%
$ 140.07 million $ 2,949
Mar 22, 1 AM $ 0.139
+0.04%
$ 139.36 million $ 2,952
Mar 22, 12 AM $ 0.139
-1.99%
$ 139.42 million $ 2,967
Mar 21, 11 PM $ 0.142
+0.00%
$ 142.25 million $ 2,968
Mar 21, 10 PM $ 0.142
+0.00%
$ 142.25 million $ 2,968
Mar 21, 9 PM $ 0.142
+0.17%
$ 142.25 million $ 2,983
Mar 21, 8 PM $ 0.142
+0.04%
$ 142.25 million $ 2,968
Mar 21, 7 PM $ 0.142
+0.00%
$ 142.01 million $ 2,985
Mar 21, 6 PM $ 0.142
+0.21%
$ 142.19 million $ 2,988
Mar 21, 5 PM $ 0.142
+0.00%
$ 141.9 million $ 2,989
Mar 21, 4 PM $ 0.142
-0.29%
$ 142.19 million $ 2,988
Mar 21, 3 PM $ 0.143
+0.00%
$ 142.6 million $ 2,989
Mar 21, 2 PM $ 0.143
+0.00%
$ 142.54 million $ 2,988
Mar 21, 1 PM $ 0.142
+0.04%
$ 142.43 million $ 3,003
Mar 21, 12 PM $ 0.142
+0.04%
$ 142.37 million $ 3,008
Mar 21, 11 AM $ 0.142
-0.08%
$ 142.25 million $ 3,009
Mar 21, 10 AM $ 0.142
-0.12%
$ 142.19 million $ 3,012
Mar 21, 9 AM $ 0.142
+0.08%
$ 142.37 million $ 3,014
Mar 21, 8 AM $ 0.142
-0.21%
$ 142.25 million $ 3,017
Mar 21, 7 AM $ 0.143
-0.04%
$ 142.54 million $ 3,017
Mar 21, 6 AM $ 0.143
+0.12%
$ 142.6 million $ 3,020
Mar 21, 5 AM $ 0.142
+0.04%
$ 142.43 million $ 3,025
Mar 21, 4 AM $ 0.142
+0.00%
$ 142.37 million $ 3,026
Mar 21, 3 AM $ 0.142
+0.04%
$ 142.37 million $ 3,026
Mar 21, 2 AM $ 0.142
+0.08%
$ 142.31 million $ 3,030
Mar 21, 1 AM $ 0.142
-0.21%
$ 142.25 million $ 3,028
Mar 21, 12 AM $ 0.142
+0.67%
$ 142.37 million $ 3,026
Mar 20, 11 PM $ 0.141
+0.00%
$ 141.42 million $ 3,026
Mar 20, 10 PM $ 0.141
+0.13%
$ 141.42 million $ 3,026
Mar 20, 9 PM $ 0.141
+0.04%
$ 141.24 million $ 3,012
Mar 20, 8 PM $ 0.141
-0.05%
$ 140.89 million $ 3,007
Mar 20, 7 PM $ 0.141
+0.18%
$ 140.78 million $ 2,989
Mar 20, 6 PM $ 0.14
-0.28%
$ 140.35 million $ 2,987
Mar 20, 5 PM $ 0.14
-0.25%
$ 140.26 million $ 2,989
Mar 20, 4 PM $ 0.14
-0.15%
$ 140.38 million $ 2,991
Mar 20, 3 PM $ 0.141
+0.18%
$ 140.58 million $ 3,013
Mar 20, 2 PM $ 0.14
-0.49%
$ 140.28 million $ 3,017
Mar 20, 1 PM $ 0.141
-0.44%
$ 141.2 million $ 3,149
Mar 20, 12 PM $ 0.142
-0.06%
$ 141.83 million $ 3,204
Mar 20, 11 AM $ 0.142
-0.25%
$ 141.91 million $ 3,234
Mar 20, 10 AM $ 0.143
+0.06%
$ 142.51 million $ 3,236
Mar 20, 9 AM $ 0.142
-0.57%
$ 142.19 million $ 3,234
Mar 20, 8 AM $ 0.143
+0.14%
$ 143.24 million $ 3,234
Mar 20, 7 AM $ 0.143
+0.51%
$ 142.75 million $ 3,238