Clash of Lilliput Historical Data

COL Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.143
+0.51%
$ 142.75 million $ 3,238
Mar 20, 6 AM $ 0.142
-0.15%
$ 141.96 million $ 3,231
Mar 20, 5 AM $ 0.142
+0.14%
$ 142.36 million $ 3,230
Mar 20, 4 AM $ 0.142
+0.12%
$ 142.45 million $ 3,230
Mar 20, 3 AM $ 0.142
+0.40%
$ 142.27 million $ 3,239
Mar 20, 2 AM $ 0.142
-0.47%
$ 141.59 million $ 3,258
Mar 20, 1 AM $ 0.142
+0.17%
$ 142.26 million $ 3,251
Mar 20, 12 AM $ 0.142
-0.37%
$ 142.02 million $ 3,253
Mar 19, 11 PM $ 0.143
+0.00%
$ 142.55 million $ 3,255
Mar 19, 10 PM $ 0.143
+0.00%
$ 142.55 million $ 3,255
Mar 19, 9 PM $ 0.143
+0.26%
$ 142.55 million $ 3,255
Mar 19, 8 PM $ 0.143
+0.50%
$ 142.53 million $ 3,246
Mar 19, 7 PM $ 0.142
+1.07%
$ 142.05 million $ 3,336
Mar 19, 6 PM $ 0.14
-0.54%
$ 140.37 million $ 3,331
Mar 19, 5 PM $ 0.141
+0.92%
$ 141.19 million $ 3,329
Mar 19, 4 PM $ 0.14
+0.23%
$ 140.13 million $ 3,330
Mar 19, 3 PM $ 0.14
-0.91%
$ 139.69 million $ 3,378
Mar 19, 2 PM $ 0.141
+0.19%
$ 140.98 million $ 3,381
Mar 19, 1 PM $ 0.141
-0.07%
$ 140.64 million $ 3,246
Mar 19, 12 PM $ 0.141
-0.02%
$ 140.74 million $ 3,273
Mar 19, 11 AM $ 0.141
-0.20%
$ 140.95 million $ 3,237
Mar 19, 10 AM $ 0.141
-0.34%
$ 141.24 million $ 3,232
Mar 19, 9 AM $ 0.142
+0.59%
$ 141.73 million $ 3,233
Mar 19, 8 AM $ 0.141
-0.16%
$ 140.96 million $ 3,235
Mar 19, 7 AM $ 0.141
-0.67%
$ 141.07 million $ 3,229
Mar 19, 6 AM $ 0.142
-0.28%
$ 142.02 million $ 3,243
Mar 19, 5 AM $ 0.142
+0.21%
$ 142.42 million $ 3,242
Mar 19, 4 AM $ 0.142
-0.53%
$ 142.36 million $ 3,269
Mar 19, 3 AM $ 0.143
+0.22%
$ 143.3 million $ 3,265
Mar 19, 2 AM $ 0.143
+0.22%
$ 142.98 million $ 3,251
Mar 19, 1 AM $ 0.143
+0.37%
$ 142.66 million $ 3,233
Mar 19, 12 AM $ 0.142
-0.17%
$ 142.31 million $ 3,295
Mar 18, 11 PM $ 0.143
-0.06%
$ 142.56 million $ 3,293
Mar 18, 10 PM $ 0.143
+0.00%
$ 142.64 million $ 3,296
Mar 18, 9 PM $ 0.143
-0.07%
$ 142.64 million $ 3,296
Mar 18, 8 PM $ 0.143
-0.23%
$ 142.75 million $ 3,303
Mar 18, 7 PM $ 0.143
-0.15%
$ 143.08 million $ 3,222
Mar 18, 6 PM $ 0.143
-0.26%
$ 143.47 million $ 3,224
Mar 18, 5 PM $ 0.144
+0.49%
$ 143.97 million $ 3,224
Mar 18, 4 PM $ 0.143
-0.13%
$ 143.27 million $ 3,221
Mar 18, 3 PM $ 0.144
+0.25%
$ 143.52 million $ 3,151
Mar 18, 2 PM $ 0.143
-0.94%
$ 143.28 million $ 3,150
Mar 18, 1 PM $ 0.145
-0.36%
$ 144.99 million $ 3,133
Mar 18, 12 PM $ 0.145
-0.79%
$ 145.33 million $ 3,056
Mar 18, 11 AM $ 0.147
-1.04%
$ 146.78 million $ 3,059
Mar 18, 10 AM $ 0.148
-0.15%
$ 148.33 million $ 3,061
Mar 18, 9 AM $ 0.149
-0.08%
$ 148.6 million $ 3,060
Mar 18, 8 AM $ 0.149
+0.21%
$ 148.72 million $ 3,060
Mar 18, 7 AM $ 0.148
-0.14%
$ 148.3 million $ 3,061
Mar 18, 6 AM $ 0.149
+0.09%
$ 148.68 million $ 3,055