Clash of Lilliput Historical Data

COL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.35
-5.36%
$ 350.16 million $ 8,398
Dec 6, 4 PM $ 0.37
-1.18%
$ 369.99 million $ 8,365
Dec 6, 3 PM $ 0.374
+4.05%
$ 374.43 million $ 8,332
Dec 6, 2 PM $ 0.36
+0.02%
$ 359.87 million $ 8,239
Dec 6, 1 PM $ 0.36
-3.94%
$ 359.81 million $ 8,236
Dec 6, 12 PM $ 0.375
+3.85%
$ 374.55 million $ 8,789
Dec 6, 11 AM $ 0.361
+0.00%
$ 360.64 million $ 8,747
Dec 6, 10 AM $ 0.361
-3.74%
$ 360.64 million $ 8,431
Dec 6, 9 AM $ 0.375
+4.18%
$ 374.67 million $ 8,442
Dec 6, 8 AM $ 0.36
+0.03%
$ 359.63 million $ 8,515
Dec 6, 7 AM $ 0.36
-4.72%
$ 359.57 million $ 8,534
Dec 6, 6 AM $ 0.377
-0.33%
$ 377.36 million $ 8,665
Dec 6, 5 AM $ 0.379
+5.30%
$ 378.62 million $ 8,267
Dec 6, 4 AM $ 0.36
-2.37%
$ 359.75 million $ 7,773
Dec 6, 3 AM $ 0.36
+0.32%
$ 359.75 million $ 6,910
Dec 6, 2 AM $ 0.358
-7.57%
$ 357.95 million $ 5,444
Dec 6, 1 AM $ 0.357
+11.81%
$ 356.75 million $ 4,753
Dec 6, 12 AM $ 0.335
+1.23%
$ 335.42 million $ 2,034
Dec 5, 11 PM $ 0.331
+4.34%
$ 331.35 million $ 2,532
Dec 5, 10 PM $ 0.318
-1.85%
$ 317.56 million $ 2,637
Dec 5, 9 PM $ 0.324
+0.00%
$ 323.55 million $ 2,564
Dec 5, 8 PM $ 0.324
-0.02%
$ 323.55 million $ 2,564
Dec 5, 7 PM $ 0.324
+0.02%
$ 323.6 million $ 3,242
Dec 5, 6 PM $ 0.324
+0.01%
$ 323.52 million $ 3,242
Dec 5, 5 PM $ 0.323
+0.01%
$ 323.49 million $ 3,241
Dec 5, 4 PM $ 0.323
-0.03%
$ 323.46 million $ 3,281
Dec 5, 3 PM $ 0.324
-5.31%
$ 323.57 million $ 3,563
Dec 5, 2 PM $ 0.342
+5.52%
$ 341.7 million $ 3,559
Dec 5, 1 PM $ 0.324
-1.89%
$ 323.83 million $ 3,591
Dec 5, 12 PM $ 0.33
-0.69%
$ 330.06 million $ 3,051
Dec 5, 11 AM $ 0.332
+0.01%
$ 332.36 million $ 3,087
Dec 5, 10 AM $ 0.332
-5.44%
$ 332.33 million $ 3,413
Dec 5, 9 AM $ 0.352
-0.05%
$ 351.57 million $ 3,542
Dec 5, 8 AM $ 0.352
+2.50%
$ 351.73 million $ 3,432
Dec 5, 7 AM $ 0.343
+9.19%
$ 343.16 million $ 3,409
Dec 5, 6 AM $ 0.314
-2.17%
$ 314.28 million $ 3,218
Dec 5, 5 AM $ 0.321
-0.03%
$ 321.24 million $ 3,217
Dec 5, 4 AM $ 0.321
+2.75%
$ 321.33 million $ 3,217
Dec 5, 3 AM $ 0.313
-6.96%
$ 312.74 million $ 3,197
Dec 5, 2 AM $ 0.354
+0.00%
$ 354.13 million $ 3,158
Dec 5, 1 AM $ 0.354
+3.69%
$ 354.12 million $ 3,494
Dec 5, 12 AM $ 0.342
+0.00%
$ 341.52 million $ 7,240
Dec 4, 11 PM $ 0.342
+3.12%
$ 341.52 million $ 8,221
Dec 4, 10 PM $ 0.331
+0.00%
$ 331.19 million $ 7,227
Dec 4, 9 PM $ 0.331
-0.02%
$ 331.19 million $ 7,299
Dec 4, 8 PM $ 0.331
-0.04%
$ 331.26 million $ 7,301
Dec 4, 7 PM $ 0.331
+0.00%
$ 331.38 million $ 6,571
Dec 4, 6 PM $ 0.331
+0.00%
$ 331.38 million $ 6,571
Dec 4, 5 PM $ 0.331
-3.98%
$ 331.39 million $ 6,579
Dec 4, 4 PM $ 0.345
+2.15%
$ 345.13 million $ 6,540