Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 PM $0.114
+0.40%
$113.87 million $4,758
Jun 18, 3 PM $0.114
-1.32%
$113.7 million $4,679
Jun 18, 2 PM $0.116
-0.39%
$115.67 million $4,603
Jun 18, 1 PM $0.116
-0.39%
$116.01 million $4,591
Jun 18, 12 PM $0.116
+0.44%
$116.4 million $4,588
Jun 18, 11 AM $0.116
-0.15%
$115.9 million $4,592
Jun 18, 10 AM $0.116
-0.34%
$115.9 million $4,599
Jun 18, 9 AM $0.116
-0.34%
$116.29 million $4,564
Jun 18, 8 AM $0.117
+0.15%
$116.69 million $4,567
Jun 18, 7 AM $0.117
+1.47%
$116.63 million $4,579
Jun 18, 6 AM $0.115
-0.78%
$114.94 million $4,558
Jun 18, 5 AM $0.116
-0.10%
$115.95 million $4,530
Jun 18, 4 AM $0.116
-0.48%
$116.07 million $4,348
Jun 18, 3 AM $0.117
-0.62%
$116.63 million $4,269
Jun 18, 2 AM $0.117
+0.24%
$117.36 million $4,254
Jun 18, 1 AM $0.117
-0.05%
$117.02 million $4,069
Jun 18, 12 AM $0.117
+0.19%
$117.14 million $4,067
Jun 17, 11 PM $0.117
+0.00%
$116.97 million $4,041
Jun 17, 10 PM $0.117
+0.19%
$116.97 million $3,435
Jun 17, 9 PM $0.117
+0.05%
$116.69 million $3,452
Jun 17, 8 PM $0.117
+0.10%
$116.63 million $3,438
Jun 17, 7 PM $0.116
-2.41%
$116.4 million $3,429
Jun 17, 6 PM $0.119
+0.33%
$119.28 million $3,398
Jun 17, 5 PM $0.119
-0.05%
$119.45 million $3,122
Jun 17, 4 PM $0.119
+0.28%
$119.39 million $3,138
Jun 17, 3 PM $0.119
+0.76%
$119.05 million $3,122
Jun 17, 2 PM $0.118
-0.19%
$118.26 million $3,136
Jun 17, 1 PM $0.118
+0.29%
$118.43 million $3,166
Jun 17, 12 PM $0.118
+0.38%
$118.09 million $3,197
Jun 17, 11 AM $0.118
+0.14%
$117.64 million $3,444
Jun 17, 10 AM $0.117
+0.00%
$117.47 million $3,454
Jun 17, 9 AM $0.118
-0.24%
$117.53 million $3,473
Jun 17, 8 AM $0.118
-0.29%
$117.76 million $3,461
Jun 17, 7 AM $0.118
-0.22%
$118.38 million $3,473
Jun 17, 6 AM $0.119
-0.15%
$118.63 million $3,483
Jun 17, 5 AM $0.119
+0.09%
$118.91 million $3,619
Jun 17, 4 AM $0.119
+0.17%
$118.88 million $3,624
Jun 17, 3 AM $0.119
-0.12%
$118.68 million $3,664
Jun 17, 2 AM $0.119
+0.14%
$118.82 million $3,695
Jun 17, 1 AM $0.119
+0.01%
$118.6 million $3,711
Jun 17, 12 AM $0.119
-0.01%
$118.53 million $3,703
Jun 16, 11 PM $0.119
+0.03%
$118.6 million $3,709
Jun 16, 10 PM $0.118
-0.19%
$118.39 million $3,751
Jun 16, 9 PM $0.119
-0.06%
$118.5 million $3,748
Jun 16, 8 PM $0.119
+0.30%
$118.74 million $3,770
Jun 16, 7 PM $0.118
-0.38%
$118.44 million $3,772
Jun 16, 6 PM $0.119
-0.06%
$118.89 million $3,883
Jun 16, 5 PM $0.119
+0.21%
$118.85 million $4,103
Jun 16, 4 PM $0.119
-0.26%
$118.66 million $4,122
Jun 16, 3 PM $0.119
+0.26%
$118.91 million $4,194