Clash of Lilliput Historical Data

COL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.345
+2.15%
$ 345.13 million $ 6,540
Dec 4, 3 PM $ 0.338
+0.02%
$ 337.88 million $ 6,268
Dec 4, 2 PM $ 0.338
-2.95%
$ 337.87 million $ 6,301
Dec 4, 1 PM $ 0.348
+5.11%
$ 348.13 million $ 6,503
Dec 4, 12 PM $ 0.331
-4.90%
$ 331.19 million $ 7,208
Dec 4, 11 AM $ 0.348
+5.27%
$ 348.24 million $ 8,890
Dec 4, 10 AM $ 0.331
-0.26%
$ 330.81 million $ 8,939
Dec 4, 9 AM $ 0.332
-0.11%
$ 331.68 million $ 8,823
Dec 4, 8 AM $ 0.332
+0.08%
$ 332.03 million $ 8,887
Dec 4, 7 AM $ 0.332
-0.26%
$ 331.76 million $ 8,854
Dec 4, 6 AM $ 0.333
+0.31%
$ 332.63 million $ 8,849
Dec 4, 5 AM $ 0.332
-0.01%
$ 331.61 million $ 8,855
Dec 4, 4 AM $ 0.332
-4.80%
$ 331.63 million $ 8,894
Dec 4, 3 AM $ 0.348
-0.09%
$ 348.37 million $ 8,894
Dec 4, 2 AM $ 0.349
-1.67%
$ 348.68 million $ 8,962
Dec 4, 1 AM $ 0.355
+6.36%
$ 354.62 million $ 8,667
Dec 4, 12 AM $ 0.354
+12.38%
$ 353.77 million $ 5,441
Dec 3, 11 PM $ 0.315
+0.00%
$ 314.8 million $ 4,394
Dec 3, 10 PM $ 0.315
+0.00%
$ 314.81 million $ 4,491
Dec 3, 9 PM $ 0.315
+0.01%
$ 314.82 million $ 4,489
Dec 3, 8 PM $ 0.315
+0.04%
$ 314.77 million $ 4,503
Dec 3, 7 PM $ 0.315
-0.04%
$ 314.65 million $ 4,501
Dec 3, 6 PM $ 0.315
-1.83%
$ 314.76 million $ 4,507
Dec 3, 5 PM $ 0.321
+0.41%
$ 320.64 million $ 4,649
Dec 3, 4 PM $ 0.319
-3.59%
$ 319.32 million $ 5,275
Dec 3, 3 PM $ 0.331
+5.32%
$ 331.21 million $ 10,094
Dec 3, 2 PM $ 0.314
+1.00%
$ 314.48 million $ 11,209
Dec 3, 1 PM $ 0.311
-5.89%
$ 311.37 million $ 11,065
Dec 3, 12 PM $ 0.331
-0.92%
$ 330.88 million $ 10,383
Dec 3, 11 AM $ 0.343
+6.07%
$ 342.71 million $ 8,836
Dec 3, 10 AM $ 0.323
-6.61%
$ 322.99 million $ 8,348
Dec 3, 9 AM $ 0.346
+3.87%
$ 345.85 million $ 8,406
Dec 3, 8 AM $ 0.333
+1.80%
$ 332.97 million $ 13,086
Dec 3, 7 AM $ 0.327
+1.35%
$ 327.07 million $ 13,095
Dec 3, 6 AM $ 0.323
-1.40%
$ 322.71 million $ 13,119
Dec 3, 5 AM $ 0.327
+1.47%
$ 327.28 million $ 13,380
Dec 3, 4 AM $ 0.323
-1.79%
$ 322.55 million $ 13,372
Dec 3, 3 AM $ 0.328
+2.88%
$ 328.43 million $ 13,545
Dec 3, 2 AM $ 0.319
+0.96%
$ 319.22 million $ 17,943
Dec 3, 1 AM $ 0.316
-2.70%
$ 316.2 million $ 20,991
Dec 3, 12 AM $ 0.337
-5.07%
$ 337.02 million $ 24,817
Dec 2, 11 PM $ 0.355
+1.71%
$ 355.02 million $ 24,377
Dec 2, 10 PM $ 0.349
+7.41%
$ 349.05 million $ 24,300
Dec 2, 9 PM $ 0.325
+0.16%
$ 324.98 million $ 24,243
Dec 2, 8 PM $ 0.324
+0.03%
$ 324.47 million $ 24,249
Dec 2, 7 PM $ 0.324
-2.63%
$ 324.38 million $ 24,245
Dec 2, 6 PM $ 0.333
-1.95%
$ 333.15 million $ 24,284
Dec 2, 5 PM $ 0.34
+3.88%
$ 339.77 million $ 24,135
Dec 2, 4 PM $ 0.349
+5.04%
$ 348.86 million $ 23,523
Dec 2, 3 PM $ 0.322
-2.31%
$ 322.26 million $ 18,693