Clash of Lilliput Historical Data

COL Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.149
-0.16%
$ 148.9 million $ 3,061
Mar 18, 4 AM $ 0.149
+0.05%
$ 149.25 million $ 3,032
Mar 18, 3 AM $ 0.149
-0.01%
$ 149.18 million $ 3,028
Mar 18, 2 AM $ 0.149
+0.31%
$ 149.19 million $ 3,027
Mar 18, 1 AM $ 0.149
+0.40%
$ 148.73 million $ 3,031
Mar 18, 12 AM $ 0.148
-0.65%
$ 148.15 million $ 2,969
Mar 17, 11 PM $ 0.149
+0.00%
$ 149.11 million $ 2,967
Mar 17, 10 PM $ 0.149
-0.07%
$ 149.11 million $ 2,966
Mar 17, 9 PM $ 0.149
-0.06%
$ 149.21 million $ 3,001
Mar 17, 8 PM $ 0.149
+0.09%
$ 149.3 million $ 3,019
Mar 17, 7 PM $ 0.149
-0.06%
$ 149.15 million $ 3,011
Mar 17, 6 PM $ 0.149
+0.08%
$ 149.25 million $ 3,012
Mar 17, 5 PM $ 0.148
-0.08%
$ 148.49 million $ 3,009
Mar 17, 4 PM $ 0.149
+0.08%
$ 148.6 million $ 3,013
Mar 17, 3 PM $ 0.148
-0.12%
$ 148.17 million $ 3,015
Mar 17, 2 PM $ 0.149
+0.76%
$ 148.95 million $ 3,012
Mar 17, 1 PM $ 0.147
-0.37%
$ 147.41 million $ 3,012
Mar 17, 12 PM $ 0.148
-0.27%
$ 147.96 million $ 3,029
Mar 17, 11 AM $ 0.149
+0.55%
$ 148.54 million $ 3,028
Mar 17, 10 AM $ 0.148
-0.39%
$ 147.73 million $ 3,027
Mar 17, 9 AM $ 0.149
-0.05%
$ 148.6 million $ 3,029
Mar 17, 8 AM $ 0.149
+0.07%
$ 148.91 million $ 3,028
Mar 17, 7 AM $ 0.149
+0.36%
$ 148.93 million $ 3,028
Mar 17, 6 AM $ 0.148
+0.13%
$ 148.28 million $ 3,025
Mar 17, 5 AM $ 0.148
-0.30%
$ 148.15 million $ 3,022
Mar 17, 4 AM $ 0.149
-0.29%
$ 148.6 million $ 3,032
Mar 17, 3 AM $ 0.149
-1.17%
$ 149.03 million $ 3,033
Mar 17, 2 AM $ 0.151
-0.29%
$ 151.09 million $ 3,032
Mar 17, 1 AM $ 0.152
+0.65%
$ 151.46 million $ 3,029
Mar 17, 12 AM $ 0.15
+3.65%
$ 150.32 million $ 3,153
Mar 16, 11 PM $ 0.145
+0.00%
$ 145.03 million $ 3,149
Mar 16, 10 PM $ 0.145
-0.65%
$ 145.03 million $ 3,149
Mar 16, 9 PM $ 0.146
-2.02%
$ 145.98 million $ 3,117
Mar 16, 8 PM $ 0.149
+0.54%
$ 148.98 million $ 3,126
Mar 16, 7 PM $ 0.148
-0.03%
$ 148.12 million $ 3,125
Mar 16, 6 PM $ 0.148
+0.87%
$ 148.34 million $ 3,126
Mar 16, 5 PM $ 0.147
+0.01%
$ 147.06 million $ 3,124
Mar 16, 4 PM $ 0.147
+0.21%
$ 147.03 million $ 3,126
Mar 16, 3 PM $ 0.147
-0.21%
$ 147 million $ 3,124
Mar 16, 2 PM $ 0.147
-0.75%
$ 146.99 million $ 3,124
Mar 16, 1 PM $ 0.148
+0.15%
$ 148.47 million $ 3,120
Mar 16, 12 PM $ 0.148
+0.34%
$ 147.71 million $ 3,148
Mar 16, 11 AM $ 0.147
+0.09%
$ 147.21 million $ 3,130
Mar 16, 10 AM $ 0.147
+0.42%
$ 147.08 million $ 3,129
Mar 16, 9 AM $ 0.146
+0.38%
$ 146.47 million $ 3,135
Mar 16, 8 AM $ 0.146
-0.44%
$ 145.8 million $ 3,133
Mar 16, 7 AM $ 0.147
-0.34%
$ 146.62 million $ 3,130
Mar 16, 6 AM $ 0.147
-0.53%
$ 147.01 million $ 3,134
Mar 16, 5 AM $ 0.148
+0.41%
$ 147.73 million $ 3,131
Mar 16, 4 AM $ 0.148
+0.49%
$ 147.54 million $ 3,123