Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 PM $0.119
-0.55%
$118.61 million $4,225
Jun 16, 1 PM $0.119
-0.50%
$119.26 million $4,226
Jun 16, 12 PM $0.12
+0.12%
$119.86 million $4,287
Jun 16, 11 AM $0.12
-0.32%
$119.77 million $4,065
Jun 16, 10 AM $0.12
+0.10%
$120.22 million $4,085
Jun 16, 9 AM $0.12
-0.48%
$120.09 million $4,079
Jun 16, 8 AM $0.12
+0.50%
$120.28 million $4,120
Jun 16, 7 AM $0.12
-0.15%
$119.68 million $4,102
Jun 16, 6 AM $0.12
+0.84%
$119.86 million $4,127
Jun 16, 5 AM $0.119
+0.30%
$118.97 million $4,051
Jun 16, 4 AM $0.119
-0.45%
$118.73 million $4,077
Jun 16, 3 AM $0.119
+0.50%
$119.26 million $4,179
Jun 16, 2 AM $0.119
-0.76%
$118.95 million $4,206
Jun 16, 1 AM $0.12
-0.02%
$119.86 million $4,205
Jun 16, 12 AM $0.12
+0.25%
$119.93 million $4,210
Jun 15, 11 PM $0.12
+0.14%
$119.64 million $4,262
Jun 15, 10 PM $0.12
-0.23%
$119.64 million $4,243
Jun 15, 9 PM $0.12
-0.41%
$119.91 million $4,243
Jun 15, 8 PM $0.12
-0.17%
$120.29 million $4,270
Jun 15, 7 PM $0.12
-0.30%
$120.44 million $4,261
Jun 15, 6 PM $0.121
-0.13%
$120.81 million $4,135
Jun 15, 5 PM $0.121
-0.35%
$120.96 million $3,910
Jun 15, 4 PM $0.121
-0.05%
$121.44 million $3,884
Jun 15, 3 PM $0.121
+0.77%
$121.5 million $3,810
Jun 15, 2 PM $0.121
+0.23%
$120.57 million $3,764
Jun 15, 1 PM $0.121
+0.13%
$120.52 million $3,727
Jun 15, 12 PM $0.12
+0.36%
$120.36 million $3,603
Jun 15, 11 AM $0.12
+0.64%
$119.88 million $3,566
Jun 15, 10 AM $0.119
+0.23%
$119.28 million $3,537
Jun 15, 9 AM $0.119
-0.20%
$119.01 million $3,518
Jun 15, 8 AM $0.119
+0.07%
$119.36 million $3,489
Jun 15, 7 AM $0.119
+0.16%
$119.28 million $3,525
Jun 15, 6 AM $0.119
-0.21%
$119.08 million $3,487
Jun 15, 5 AM $0.119
+0.40%
$119.33 million $3,459
Jun 15, 4 AM $0.119
-0.53%
$118.85 million $3,436
Jun 15, 3 AM $0.119
+0.77%
$119.48 million $3,309
Jun 15, 2 AM $0.119
+0.14%
$118.56 million $3,245
Jun 15, 1 AM $0.119
-0.02%
$118.62 million $3,175
Jun 15, 12 AM $0.119
-0.03%
$118.64 million $3,174
Jun 14, 11 PM $0.119
+0.00%
$118.68 million $3,111
Jun 14, 10 PM $0.119
+0.19%
$118.68 million $3,089
Jun 14, 9 PM $0.119
+2.13%
$118.68 million $3,087
Jun 14, 8 PM $0.116
+0.05%
$116.03 million $3,054
Jun 14, 7 PM $0.116
+0.00%
$115.75 million $3,054
Jun 14, 6 PM $0.116
-0.10%
$115.81 million $3,061
Jun 14, 5 PM $0.116
-0.24%
$116.15 million $3,056
Jun 14, 4 PM $0.116
+0.24%
$116.48 million $3,056
Jun 14, 3 PM $0.116
+0.15%
$116.2 million $3,083
Jun 14, 2 PM $0.116
-0.91%
$115.98 million $3,083
Jun 14, 1 PM $0.117
-0.05%
$117.05 million $3,049