Clash of Lilliput Historical Data

COL Page 74
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.322
-2.31%
$ 322.26 million $ 18,693
Dec 2, 2 PM $ 0.332
+5.23%
$ 332.27 million $ 18,295
Dec 2, 1 PM $ 0.309
-0.03%
$ 308.85 million $ 18,217
Dec 2, 12 PM $ 0.32
+0.00%
$ 319.77 million $ 18,573
Dec 2, 11 AM $ 0.318
+0.47%
$ 318.43 million $ 18,596
Dec 2, 10 AM $ 0.317
-2.62%
$ 316.93 million $ 18,716
Dec 2, 9 AM $ 0.308
-5.17%
$ 308.48 million $ 19,378
Dec 2, 8 AM $ 0.325
-0.73%
$ 325.31 million $ 20,115
Dec 2, 7 AM $ 0.328
+1.56%
$ 327.7 million $ 21,980
Dec 2, 6 AM $ 0.323
+0.01%
$ 322.66 million $ 22,504
Dec 2, 5 AM $ 0.323
-0.04%
$ 322.61 million $ 22,929
Dec 2, 4 AM $ 0.323
-2.40%
$ 322.68 million $ 23,790
Dec 2, 3 AM $ 0.331
+0.02%
$ 330.62 million $ 68,205
Dec 2, 2 AM $ 0.331
-0.13%
$ 330.56 million $ 64,439
Dec 2, 1 AM $ 0.322
+8.63%
$ 321.98 million $ 63,425
Dec 2, 12 AM $ 0.289
-1.94%
$ 289.18 million $ 68,080
Dec 1, 11 PM $ 0.296
+3.16%
$ 296.1 million $ 78,203
Dec 1, 10 PM $ 0.287
+0.00%
$ 287.08 million $ 78,162
Dec 1, 9 PM $ 0.289
-0.02%
$ 289.24 million $ 78,160
Dec 1, 8 PM $ 0.289
+0.06%
$ 289.29 million $ 78,165
Dec 1, 7 PM $ 0.289
-3.98%
$ 289.13 million $ 78,199
Dec 1, 6 PM $ 0.301
-0.02%
$ 301.11 million $ 78,245
Dec 1, 5 PM $ 0.301
+4.17%
$ 301.17 million $ 78,277
Dec 1, 4 PM $ 0.289
-2.92%
$ 289.06 million $ 79,188
Dec 1, 3 PM $ 0.289
-1.15%
$ 288.89 million $ 79,284
Dec 1, 2 PM $ 0.292
-0.07%
$ 292.26 million $ 79,006
Dec 1, 1 PM $ 0.292
-0.96%
$ 292.46 million $ 79,063
Dec 1, 12 PM $ 0.295
+0.26%
$ 295.31 million $ 78,770
Dec 1, 11 AM $ 0.295
-4.02%
$ 294.54 million $ 78,610
Dec 1, 10 AM $ 0.307
-5.22%
$ 306.88 million $ 78,555
Dec 1, 9 AM $ 0.324
+13.79%
$ 323.78 million $ 77,766
Dec 1, 8 AM $ 0.285
-4.84%
$ 284.53 million $ 72,549
Dec 1, 4 AM $ 0.42
+39.57%
$ 419.78 million $ 61,234
Dec 1, 3 AM $ 0.283
+1.17%
$ 282.69 million $ 28,430
Dec 1, 2 AM $ 0.279
-6.88%
$ 279.13 million $ 28,303
Dec 1, 1 AM $ 0.282
-18.29%
$ 282.32 million $ 26,712
Dec 1, 12 AM $ 0.344
+12.66%
$ 344.19 million $ 24,476
Nov 30, 11 PM $ 0.306
+0.39%
$ 305.5 million $ 14,534
Nov 30, 10 PM $ 0.304
-2.56%
$ 304.3 million $ 15,039
Nov 30, 9 PM $ 0.312
+0.02%
$ 312.29 million $ 15,033
Nov 30, 8 PM $ 0.312
+0.00%
$ 312.23 million $ 15,014
Nov 30, 7 PM $ 0.312
-0.04%
$ 312.23 million $ 15,764
Nov 30, 6 PM $ 0.312
+0.02%
$ 312.35 million $ 15,693
Nov 30, 5 PM $ 0.312
+1.19%
$ 312.29 million $ 15,675
Nov 30, 4 PM $ 0.309
-1.19%
$ 308.63 million $ 14,747
Nov 30, 3 PM $ 0.312
+0.00%
$ 312.35 million $ 14,598
Nov 30, 2 PM $ 0.3
+1.73%
$ 300.4 million $ 14,203
Nov 30, 1 PM $ 0.295
-5.46%
$ 295.29 million $ 14,472
Nov 30, 12 PM $ 0.312
+0.39%
$ 312.35 million $ 14,355
Nov 30, 11 AM $ 0.311
+0.00%
$ 311.15 million $ 14,290