Clash of Lilliput Historical Data

COL Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.148
+0.49%
$ 147.54 million $ 3,123
Mar 16, 3 AM $ 0.147
+1.59%
$ 146.76 million $ 3,126
Mar 16, 2 AM $ 0.144
-0.01%
$ 144.41 million $ 3,135
Mar 16, 1 AM $ 0.145
+0.26%
$ 144.65 million $ 3,137
Mar 16, 12 AM $ 0.144
+3.03%
$ 144.28 million $ 3,017
Mar 15, 11 PM $ 0.14
+0.00%
$ 140.03 million $ 3,020
Mar 15, 10 PM $ 0.14
-2.10%
$ 140.03 million $ 3,020
Mar 15, 9 PM $ 0.143
-0.21%
$ 143.04 million $ 3,062
Mar 15, 8 PM $ 0.143
+0.33%
$ 143.34 million $ 3,051
Mar 15, 7 PM $ 0.143
+0.12%
$ 142.87 million $ 3,051
Mar 15, 6 PM $ 0.143
-0.49%
$ 142.81 million $ 3,051
Mar 15, 5 PM $ 0.143
+0.54%
$ 143.4 million $ 3,051
Mar 15, 4 PM $ 0.143
-0.17%
$ 142.63 million $ 3,051
Mar 15, 3 PM $ 0.143
-0.16%
$ 142.69 million $ 3,068
Mar 15, 2 PM $ 0.143
+0.04%
$ 143.04 million $ 3,068
Mar 15, 1 PM $ 0.143
-0.29%
$ 142.92 million $ 3,071
Mar 15, 12 PM $ 0.143
-0.12%
$ 143.28 million $ 3,029
Mar 15, 11 AM $ 0.143
-0.16%
$ 143.45 million $ 3,060
Mar 15, 10 AM $ 0.144
+0.04%
$ 143.75 million $ 3,061
Mar 15, 9 AM $ 0.144
+0.16%
$ 143.51 million $ 3,074
Mar 15, 8 AM $ 0.143
-0.04%
$ 143.04 million $ 3,075
Mar 15, 7 AM $ 0.143
+0.04%
$ 142.92 million $ 3,074
Mar 15, 6 AM $ 0.143
-0.12%
$ 142.98 million $ 3,071
Mar 15, 5 AM $ 0.143
+0.21%
$ 143.16 million $ 3,076
Mar 15, 4 AM $ 0.143
+0.25%
$ 142.87 million $ 3,104
Mar 15, 3 AM $ 0.143
-0.21%
$ 142.51 million $ 3,103
Mar 15, 2 AM $ 0.143
+0.41%
$ 142.69 million $ 3,090
Mar 15, 1 AM $ 0.142
-0.25%
$ 141.86 million $ 3,094
Mar 15, 12 AM $ 0.142
+0.21%
$ 142.1 million $ 3,098
Mar 14, 11 PM $ 0.142
+0.00%
$ 141.8 million $ 3,104
Mar 14, 10 PM $ 0.142
+0.00%
$ 141.8 million $ 3,104
Mar 14, 9 PM $ 0.142
+0.04%
$ 141.8 million $ 3,060
Mar 14, 8 PM $ 0.142
+0.25%
$ 141.8 million $ 3,066
Mar 14, 7 PM $ 0.141
+0.08%
$ 141.45 million $ 3,061
Mar 14, 6 PM $ 0.142
+0.04%
$ 141.57 million $ 3,059
Mar 14, 5 PM $ 0.142
-0.08%
$ 141.51 million $ 3,060
Mar 14, 4 PM $ 0.142
+0.08%
$ 141.57 million $ 3,064
Mar 14, 3 PM $ 0.141
-0.12%
$ 141.33 million $ 3,047
Mar 14, 2 PM $ 0.142
-0.17%
$ 141.51 million $ 3,047
Mar 14, 1 PM $ 0.142
+0.04%
$ 141.74 million $ 3,046
Mar 14, 12 PM $ 0.142
+0.08%
$ 141.51 million $ 3,044
Mar 14, 11 AM $ 0.141
+0.04%
$ 141.33 million $ 3,022
Mar 14, 10 AM $ 0.141
-0.08%
$ 141.21 million $ 3,025
Mar 14, 9 AM $ 0.141
+0.00%
$ 141.33 million $ 3,009
Mar 14, 8 AM $ 0.141
-0.08%
$ 141.33 million $ 3,041
Mar 14, 7 AM $ 0.141
-0.13%
$ 141.21 million $ 3,045
Mar 14, 6 AM $ 0.142
+0.42%
$ 141.51 million $ 3,043
Mar 14, 5 AM $ 0.141
-0.95%
$ 140.92 million $ 3,052
Mar 14, 4 AM $ 0.142
+0.08%
$ 142.33 million $ 3,025
Mar 14, 3 AM $ 0.142
+0.50%
$ 142.22 million $ 3,025