Clash of Lilliput Historical Data

COL Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.142
+0.50%
$ 142.22 million $ 3,025
Mar 14, 2 AM $ 0.142
-0.08%
$ 141.51 million $ 3,028
Mar 14, 1 AM $ 0.141
+0.13%
$ 141.33 million $ 3,023
Mar 14, 12 AM $ 0.141
-1.16%
$ 140.98 million $ 3,020
Mar 13, 11 PM $ 0.143
+0.00%
$ 142.63 million $ 3,014
Mar 13, 10 PM $ 0.143
-0.01%
$ 142.63 million $ 3,014
Mar 13, 9 PM $ 0.143
-0.17%
$ 142.64 million $ 3,014
Mar 13, 8 PM $ 0.143
+0.43%
$ 143 million $ 3,007
Mar 13, 7 PM $ 0.142
+0.26%
$ 142.38 million $ 3,007
Mar 13, 6 PM $ 0.142
-0.05%
$ 142.01 million $ 3,004
Mar 13, 5 PM $ 0.142
-1.10%
$ 142.19 million $ 3,014
Mar 13, 4 PM $ 0.144
+0.22%
$ 143.65 million $ 3,008
Mar 13, 3 PM $ 0.144
-0.57%
$ 143.75 million $ 3,010
Mar 13, 2 PM $ 0.145
-1.47%
$ 144.92 million $ 3,018
Mar 13, 1 PM $ 0.147
+0.67%
$ 146.8 million $ 3,051
Mar 13, 12 PM $ 0.146
+0.83%
$ 145.82 million $ 3,048
Mar 13, 11 AM $ 0.145
-0.21%
$ 144.5 million $ 3,046
Mar 13, 10 AM $ 0.145
+0.86%
$ 144.92 million $ 3,042
Mar 13, 9 AM $ 0.144
+0.68%
$ 143.68 million $ 3,043
Mar 13, 8 AM $ 0.143
+0.08%
$ 142.71 million $ 3,006
Mar 13, 7 AM $ 0.143
+0.20%
$ 142.6 million $ 3,597
Mar 13, 6 AM $ 0.142
-0.30%
$ 142.2 million $ 3,598
Mar 13, 5 AM $ 0.143
+0.23%
$ 142.63 million $ 3,587
Mar 13, 4 AM $ 0.142
-0.08%
$ 142.31 million $ 3,590
Mar 13, 3 AM $ 0.142
+0.09%
$ 142.12 million $ 3,588
Mar 13, 2 AM $ 0.142
-0.57%
$ 141.88 million $ 3,599
Mar 13, 1 AM $ 0.143
+0.31%
$ 142.69 million $ 3,660
Mar 13, 12 AM $ 0.142
+1.44%
$ 142.19 million $ 4,138
Mar 12, 11 PM $ 0.14
-0.02%
$ 140.18 million $ 4,389
Mar 12, 10 PM $ 0.14
+0.03%
$ 140.2 million $ 4,396
Mar 12, 9 PM $ 0.14
-0.09%
$ 140.15 million $ 4,394
Mar 12, 8 PM $ 0.14
-0.27%
$ 140.28 million $ 4,416
Mar 12, 7 PM $ 0.14
+0.79%
$ 140.48 million $ 4,416
Mar 12, 6 PM $ 0.14
-0.43%
$ 139.8 million $ 4,414
Mar 12, 5 PM $ 0.14
-0.08%
$ 140.46 million $ 4,408
Mar 12, 4 PM $ 0.141
-0.05%
$ 140.58 million $ 4,408
Mar 12, 3 PM $ 0.141
+1.21%
$ 140.71 million $ 4,410
Mar 12, 2 PM $ 0.139
-0.66%
$ 138.84 million $ 4,401
Mar 12, 1 PM $ 0.14
-0.65%
$ 139.95 million $ 4,377
Mar 12, 12 PM $ 0.141
+0.08%
$ 140.98 million $ 4,398
Mar 12, 11 AM $ 0.141
+0.34%
$ 141.04 million $ 4,395
Mar 12, 10 AM $ 0.141
+0.68%
$ 140.51 million $ 4,395
Mar 12, 9 AM $ 0.14
+0.09%
$ 139.73 million $ 4,387
Mar 12, 8 AM $ 0.14
+0.05%
$ 139.72 million $ 4,386
Mar 12, 7 AM $ 0.14
+0.42%
$ 139.65 million $ 3,793
Mar 12, 6 AM $ 0.139
+0.09%
$ 139.19 million $ 3,793
Mar 12, 5 AM $ 0.139
+0.09%
$ 139.06 million $ 3,795
Mar 12, 4 AM $ 0.139
-0.12%
$ 138.94 million $ 3,794
Mar 12, 3 AM $ 0.139
+0.24%
$ 138.99 million $ 3,801
Mar 12, 2 AM $ 0.139
-0.69%
$ 138.66 million $ 3,795