Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 PM $0.117
-0.10%
$117.1 million $3,057
Jun 14, 11 AM $0.117
+0.14%
$117.44 million $3,043
Jun 14, 10 AM $0.117
-0.10%
$117.27 million $3,036
Jun 14, 9 AM $0.117
+0.14%
$117.27 million $3,034
Jun 14, 8 AM $0.117
+0.14%
$117.1 million $3,026
Jun 14, 7 AM $0.117
+0.00%
$117.1 million $2,954
Jun 14, 6 AM $0.117
+0.14%
$117.1 million $2,959
Jun 14, 5 AM $0.117
-0.05%
$116.93 million $2,949
Jun 14, 4 AM $0.117
-0.14%
$116.99 million $2,957
Jun 14, 3 AM $0.117
-0.14%
$116.99 million $2,962
Jun 14, 2 AM $0.117
-0.19%
$117.21 million $2,994
Jun 14, 1 AM $0.117
+0.05%
$117.38 million $2,988
Jun 14, 12 AM $0.117
+0.24%
$117.33 million $2,973
Jun 13, 11 PM $0.117
+0.05%
$117.05 million $2,978
Jun 13, 10 PM $0.117
+0.19%
$116.99 million $2,975
Jun 13, 9 PM $0.117
+0.19%
$117.1 million $2,951
Jun 13, 8 PM $0.117
+0.10%
$116.88 million $2,950
Jun 13, 7 PM $0.117
+0.19%
$116.77 million $2,946
Jun 13, 6 PM $0.117
+0.19%
$116.54 million $2,959
Jun 13, 5 PM $0.116
-0.10%
$116.32 million $2,968
Jun 13, 4 PM $0.116
-0.39%
$116.37 million $2,980
Jun 13, 3 PM $0.117
+0.19%
$116.82 million $2,970
Jun 13, 2 PM $0.117
+0.05%
$116.6 million $2,994
Jun 13, 1 PM $0.117
+0.05%
$116.6 million $3,014
Jun 13, 12 PM $0.116
+0.15%
$116.43 million $3,058
Jun 13, 11 AM $0.116
+0.00%
$116.15 million $3,089
Jun 13, 10 AM $0.116
+0.05%
$116.2 million $3,086
Jun 13, 9 AM $0.116
+0.15%
$116.26 million $3,114
Jun 13, 8 AM $0.116
-0.05%
$116.26 million $3,115
Jun 13, 7 AM $0.116
+0.24%
$116.32 million $3,130
Jun 13, 6 AM $0.116
+0.19%
$116.03 million $3,122
Jun 13, 5 AM $0.116
-0.10%
$115.75 million $3,124
Jun 13, 4 AM $0.116
+0.19%
$115.87 million $3,114
Jun 13, 3 AM $0.116
-0.15%
$115.64 million $3,094
Jun 13, 2 AM $0.116
-0.19%
$115.81 million $3,060
Jun 13, 1 AM $0.116
+0.10%
$116.03 million $3,057
Jun 13, 12 AM $0.116
+0.10%
$115.92 million $3,056
Jun 12, 11 PM $0.116
+0.00%
$115.81 million $3,062
Jun 12, 10 PM $0.116
+0.00%
$115.7 million $3,065
Jun 12, 9 PM $0.116
+0.52%
$115.7 million $3,081
Jun 12, 8 PM $0.115
-0.43%
$115.1 million $3,645
Jun 12, 7 PM $0.116
-0.22%
$115.7 million $3,657
Jun 12, 6 PM $0.116
-0.21%
$116.06 million $3,649
Jun 12, 5 PM $0.116
-0.10%
$116.14 million $3,644
Jun 12, 4 PM $0.116
+0.28%
$116.48 million $3,647
Jun 12, 3 PM $0.116
-0.05%
$116.03 million $3,632
Jun 12, 2 PM $0.116
+1.02%
$115.87 million $3,608
Jun 12, 1 PM $0.115
-0.33%
$114.93 million $3,600
Jun 12, 12 PM $0.116
-0.50%
$115.59 million $3,551
Jun 12, 11 AM $0.116
+0.61%
$116.11 million $3,534