Clash of Lilliput Historical Data

COL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.311
+0.00%
$ 311.15 million $ 14,290
Nov 30, 10 AM $ 0.311
+0.00%
$ 311.15 million $ 14,280
Nov 30, 9 AM $ 0.311
+0.00%
$ 311.15 million $ 14,383
Nov 30, 8 AM $ 0.311
+0.00%
$ 311.15 million $ 14,134
Nov 30, 7 AM $ 0.313
+0.00%
$ 312.89 million $ 13,577
Nov 30, 6 AM $ 0.307
-2.03%
$ 306.59 million $ 13,583
Nov 30, 5 AM $ 0.306
+0.02%
$ 306.41 million $ 13,550
Nov 30, 4 AM $ 0.306
-1.16%
$ 306.35 million $ 10,469
Nov 30, 3 AM $ 0.31
+2.99%
$ 309.95 million $ 10,161
Nov 30, 2 AM $ 0.301
-2.72%
$ 300.94 million $ 9,204
Nov 30, 1 AM $ 0.309
+14.37%
$ 309.35 million $ 10,203
Nov 30, 12 AM $ 0.27
-4.66%
$ 270.49 million $ 6,918
Nov 29, 11 PM $ 0.279
-1.61%
$ 278.65 million $ 6,397
Nov 29, 10 PM $ 0.283
+0.00%
$ 283.22 million $ 6,066
Nov 29, 9 PM $ 0.283
+0.00%
$ 283.22 million $ 6,074
Nov 29, 8 PM $ 0.283
-0.51%
$ 283.22 million $ 6,089
Nov 29, 7 PM $ 0.285
+0.00%
$ 284.66 million $ 5,338
Nov 29, 6 PM $ 0.285
+0.00%
$ 284.66 million $ 5,335
Nov 29, 5 PM $ 0.285
+0.00%
$ 284.66 million $ 5,335
Nov 29, 4 PM $ 0.285
+2.18%
$ 284.66 million $ 5,426
Nov 29, 3 PM $ 0.279
-2.13%
$ 278.59 million $ 5,456
Nov 29, 2 PM $ 0.285
+1.37%
$ 284.66 million $ 5,450
Nov 29, 1 PM $ 0.279
+0.00%
$ 278.53 million $ 5,357
Nov 29, 12 PM $ 0.279
+0.00%
$ 278.53 million $ 5,377
Nov 29, 11 AM $ 0.284
+1.98%
$ 284.06 million $ 5,575
Nov 29, 10 AM $ 0.279
-0.26%
$ 278.53 million $ 5,551
Nov 29, 9 AM $ 0.279
-1.71%
$ 279.26 million $ 5,406
Nov 29, 8 AM $ 0.284
+0.00%
$ 284.12 million $ 5,339
Nov 29, 7 AM $ 0.284
+2.74%
$ 284.12 million $ 5,545
Nov 29, 6 AM $ 0.277
+0.00%
$ 276.55 million $ 5,539
Nov 29, 5 AM $ 0.277
-2.64%
$ 276.55 million $ 5,701
Nov 29, 4 AM $ 0.284
+0.00%
$ 284.06 million $ 5,688
Nov 29, 3 AM $ 0.284
+0.30%
$ 284.06 million $ 5,658
Nov 29, 2 AM $ 0.283
+0.00%
$ 283.22 million $ 5,657
Nov 29, 1 AM $ 0.283
+4.96%
$ 283.46 million $ 5,200
Nov 29, 12 AM $ 0.27
+0.02%
$ 270.06 million $ 2,683
Nov 28, 11 PM $ 0.27
+3.31%
$ 270 million $ 3,711
Nov 28, 10 PM $ 0.261
-0.05%
$ 261.36 million $ 3,641
Nov 28, 9 PM $ 0.261
-1.13%
$ 261.49 million $ 3,639
Nov 28, 8 PM $ 0.264
+0.00%
$ 264.48 million $ 3,811
Nov 28, 7 PM $ 0.264
+0.01%
$ 264.48 million $ 3,811
Nov 28, 6 PM $ 0.264
-0.02%
$ 264.46 million $ 3,811
Nov 28, 5 PM $ 0.265
-0.31%
$ 264.52 million $ 3,814
Nov 28, 4 PM $ 0.265
-1.71%
$ 265.35 million $ 3,755
Nov 28, 3 PM $ 0.27
+0.06%
$ 269.95 million $ 3,748
Nov 28, 2 PM $ 0.27
+0.99%
$ 269.79 million $ 4,303
Nov 28, 1 PM $ 0.261
+3.04%
$ 261.15 million $ 4,102
Nov 28, 12 PM $ 0.253
+0.40%
$ 253.43 million $ 4,926
Nov 28, 11 AM $ 0.252
-5.47%
$ 252.42 million $ 4,714
Nov 28, 10 AM $ 0.267
+2.16%
$ 267.02 million $ 4,750