Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 AM $0.115
-0.05%
$115.29 million $3,522
Jun 12, 9 AM $0.115
+0.25%
$115.41 million $3,515
Jun 12, 8 AM $0.115
+0.78%
$114.84 million $3,525
Jun 12, 7 AM $0.114
-0.09%
$113.9 million $3,496
Jun 12, 6 AM $0.114
-0.35%
$114.06 million $3,511
Jun 12, 5 AM $0.114
-0.55%
$114.46 million $3,498
Jun 12, 4 AM $0.115
+0.21%
$115.09 million $3,490
Jun 12, 3 AM $0.115
+0.00%
$114.85 million $3,516
Jun 12, 2 AM $0.115
+0.03%
$114.85 million $3,505
Jun 12, 1 AM $0.115
-0.44%
$114.81 million $3,520
Jun 12, 12 AM $0.115
+0.21%
$115.26 million $3,527
Jun 11, 11 PM $0.115
+0.26%
$115.13 million $3,507
Jun 11, 10 PM $0.115
+0.36%
$114.94 million $3,513
Jun 11, 9 PM $0.115
-0.37%
$114.58 million $3,497
Jun 11, 8 PM $0.115
-0.16%
$115.01 million $2,941
Jun 11, 7 PM $0.115
+0.23%
$115.14 million $2,942
Jun 11, 6 PM $0.115
-0.05%
$114.87 million $2,932
Jun 11, 5 PM $0.115
+1.69%
$114.98 million $2,947
Jun 11, 4 PM $0.113
-0.10%
$113.19 million $2,986
Jun 11, 3 PM $0.113
-0.16%
$113.29 million $2,980
Jun 11, 2 PM $0.114
-0.31%
$113.65 million $2,976
Jun 11, 1 PM $0.114
+0.20%
$113.89 million $3,002
Jun 11, 12 PM $0.113
-0.50%
$113.5 million $3,033
Jun 11, 11 AM $0.114
+0.08%
$113.95 million $3,034
Jun 11, 10 AM $0.114
+0.22%
$113.75 million $3,031
Jun 11, 9 AM $0.114
+0.02%
$113.5 million $3,036
Jun 11, 8 AM $0.113
+0.39%
$113.48 million $3,065
Jun 11, 7 AM $0.113
-0.20%
$112.88 million $3,070
Jun 11, 6 AM $0.113
+0.21%
$113.21 million $3,073
Jun 11, 5 AM $0.113
+0.00%
$113.03 million $3,081
Jun 11, 4 AM $0.113
-0.02%
$113.19 million $3,101
Jun 11, 3 AM $0.113
+0.73%
$113.22 million $3,094
Jun 11, 2 AM $0.112
-0.57%
$112.18 million $3,126
Jun 11, 1 AM $0.113
+0.78%
$112.93 million $3,134
Jun 11, 12 AM $0.112
+0.97%
$112.12 million $3,134
Jun 10, 11 PM $0.111
-0.04%
$110.93 million $3,148
Jun 10, 10 PM $0.111
+0.25%
$110.97 million $3,129
Jun 10, 9 PM $0.111
-1.10%
$110.7 million $3,687
Jun 10, 8 PM $0.112
-0.69%
$111.92 million $3,720
Jun 10, 7 PM $0.113
+0.19%
$112.53 million $3,715
Jun 10, 6 PM $0.112
-0.33%
$112.32 million $3,743
Jun 10, 5 PM $0.113
-0.47%
$112.53 million $3,738
Jun 10, 4 PM $0.113
-0.89%
$113.06 million $3,712
Jun 10, 3 PM $0.113
+0.77%
$113.34 million $3,781
Jun 10, 2 PM $0.112
-0.37%
$112.48 million $3,830
Jun 10, 1 PM $0.113
+1.03%
$113.01 million $3,869
Jun 10, 12 PM $0.112
+1.02%
$111.91 million $3,870
Jun 10, 11 AM $0.111
-0.29%
$110.83 million $3,978
Jun 10, 10 AM $0.111
-0.04%
$111.27 million $4,004
Jun 10, 9 AM $0.111
+0.20%
$111.1 million $4,402