Clash of Lilliput Historical Data

COL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.139
-0.69%
$ 138.66 million $ 3,795
Mar 12, 1 AM $ 0.14
-0.53%
$ 139.62 million $ 3,785
Mar 12, 12 AM $ 0.141
-1.04%
$ 140.61 million $ 3,311
Mar 11, 11 PM $ 0.142
+0.58%
$ 142.09 million $ 3,058
Mar 11, 10 PM $ 0.141
+0.15%
$ 141.27 million $ 3,091
Mar 11, 9 PM $ 0.141
-0.17%
$ 141.06 million $ 3,087
Mar 11, 8 PM $ 0.141
+0.01%
$ 141.31 million $ 3,093
Mar 11, 7 PM $ 0.141
+0.01%
$ 141.41 million $ 3,106
Mar 11, 6 PM $ 0.141
-0.09%
$ 141.4 million $ 3,109
Mar 11, 5 PM $ 0.142
+0.46%
$ 141.65 million $ 3,112
Mar 11, 4 PM $ 0.141
+0.64%
$ 141.48 million $ 3,115
Mar 11, 3 PM $ 0.141
-0.59%
$ 140.57 million $ 3,166
Mar 11, 2 PM $ 0.142
+0.84%
$ 141.52 million $ 3,170
Mar 11, 1 PM $ 0.14
+0.88%
$ 140.11 million $ 3,293
Mar 11, 12 PM $ 0.139
+0.06%
$ 138.77 million $ 3,275
Mar 11, 11 AM $ 0.139
-0.34%
$ 138.93 million $ 3,278
Mar 11, 10 AM $ 0.139
+0.10%
$ 139.4 million $ 3,275
Mar 11, 9 AM $ 0.14
+0.17%
$ 139.55 million $ 3,559
Mar 11, 8 AM $ 0.14
-0.02%
$ 139.56 million $ 3,766
Mar 11, 7 AM $ 0.139
-0.66%
$ 139.3 million $ 3,763
Mar 11, 6 AM $ 0.14
+0.31%
$ 139.92 million $ 3,781
Mar 11, 5 AM $ 0.14
-0.68%
$ 139.55 million $ 3,783
Mar 11, 4 AM $ 0.14
+0.78%
$ 140.44 million $ 3,779
Mar 11, 3 AM $ 0.139
-0.20%
$ 139.35 million $ 3,775
Mar 11, 2 AM $ 0.14
-0.61%
$ 139.63 million $ 3,778
Mar 11, 1 AM $ 0.14
-0.07%
$ 140.37 million $ 3,732
Mar 11, 12 AM $ 0.14
+2.73%
$ 140.46 million $ 3,730
Mar 10, 11 PM $ 0.137
-0.39%
$ 136.72 million $ 3,735
Mar 10, 10 PM $ 0.137
+0.00%
$ 137.26 million $ 3,692
Mar 10, 9 PM $ 0.137
-2.47%
$ 137.26 million $ 3,692
Mar 10, 8 PM $ 0.141
+0.48%
$ 141.03 million $ 3,707
Mar 10, 7 PM $ 0.14
-0.04%
$ 140.36 million $ 3,686
Mar 10, 6 PM $ 0.14
-0.95%
$ 140.48 million $ 3,684
Mar 10, 5 PM $ 0.142
-0.59%
$ 141.95 million $ 3,684
Mar 10, 4 PM $ 0.143
-0.12%
$ 142.91 million $ 3,681
Mar 10, 3 PM $ 0.142
-0.49%
$ 142.42 million $ 3,705
Mar 10, 2 PM $ 0.143
+1.76%
$ 142.54 million $ 3,697
Mar 10, 1 PM $ 0.141
-0.11%
$ 140.96 million $ 3,569
Mar 10, 12 PM $ 0.141
-0.29%
$ 141.29 million $ 3,575
Mar 10, 11 AM $ 0.142
-0.21%
$ 141.53 million $ 3,576
Mar 10, 10 AM $ 0.142
-0.52%
$ 141.82 million $ 3,577
Mar 10, 9 AM $ 0.141
-0.02%
$ 141.08 million $ 3,300
Mar 10, 8 AM $ 0.141
+0.01%
$ 141.11 million $ 3,134
Mar 10, 7 AM $ 0.141
+0.69%
$ 141.1 million $ 3,133
Mar 10, 6 AM $ 0.14
+0.24%
$ 140.43 million $ 3,115
Mar 10, 5 AM $ 0.14
-0.18%
$ 140.09 million $ 3,109
Mar 10, 4 AM $ 0.14
+0.69%
$ 140.23 million $ 3,112
Mar 10, 3 AM $ 0.139
-0.92%
$ 139.39 million $ 3,133
Mar 10, 2 AM $ 0.141
+1.85%
$ 141.05 million $ 3,132
Mar 10, 1 AM $ 0.138
-0.11%
$ 138.49 million $ 3,125