Clash of Lilliput Historical Data

COL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.267
+2.16%
$ 267.02 million $ 4,750
Nov 28, 9 AM $ 0.261
+0.33%
$ 261.37 million $ 4,824
Nov 28, 8 AM $ 0.261
-0.03%
$ 260.51 million $ 5,084
Nov 28, 7 AM $ 0.261
-1.22%
$ 260.59 million $ 5,332
Nov 28, 6 AM $ 0.264
-2.31%
$ 263.88 million $ 5,352
Nov 28, 5 AM $ 0.27
+0.22%
$ 270.13 million $ 5,228
Nov 28, 4 AM $ 0.27
-0.22%
$ 269.54 million $ 5,251
Nov 28, 3 AM $ 0.27
-0.02%
$ 270.13 million $ 5,273
Nov 28, 2 AM $ 0.27
+9.61%
$ 270.18 million $ 5,669
Nov 28, 1 AM $ 0.246
-7.13%
$ 246.5 million $ 8,643
Nov 28, 12 AM $ 0.27
-0.01%
$ 270.48 million $ 12,119
Nov 27, 11 PM $ 0.27
+2.20%
$ 270.49 million $ 12,901
Nov 27, 10 PM $ 0.265
-4.26%
$ 264.66 million $ 12,814
Nov 27, 9 PM $ 0.276
+2.23%
$ 276.44 million $ 13,013
Nov 27, 8 PM $ 0.27
+0.00%
$ 270.41 million $ 12,906
Nov 27, 7 PM $ 0.27
-0.03%
$ 270.41 million $ 12,918
Nov 27, 6 PM $ 0.27
+3.41%
$ 270.49 million $ 12,921
Nov 27, 5 PM $ 0.262
-3.29%
$ 261.57 million $ 12,911
Nov 27, 4 PM $ 0.27
+0.02%
$ 270.47 million $ 12,935
Nov 27, 3 PM $ 0.27
+0.50%
$ 270.4 million $ 12,905
Nov 27, 2 PM $ 0.269
-0.50%
$ 269.06 million $ 13,372
Nov 27, 1 PM $ 0.27
+2.73%
$ 270.42 million $ 13,376
Nov 27, 12 PM $ 0.263
+0.08%
$ 263.22 million $ 13,059
Nov 27, 11 AM $ 0.263
+0.01%
$ 263 million $ 13,065
Nov 27, 10 AM $ 0.263
+1.30%
$ 262.98 million $ 13,077
Nov 27, 9 AM $ 0.26
+0.19%
$ 259.61 million $ 13,016
Nov 27, 8 AM $ 0.261
+0.68%
$ 260.55 million $ 12,784
Nov 27, 7 AM $ 0.259
+0.36%
$ 258.8 million $ 12,320
Nov 27, 6 AM $ 0.258
-1.12%
$ 257.88 million $ 12,253
Nov 27, 5 AM $ 0.261
+0.79%
$ 260.79 million $ 12,361
Nov 27, 4 AM $ 0.259
-1.69%
$ 258.74 million $ 12,240
Nov 27, 3 AM $ 0.263
+3.71%
$ 263.19 million $ 12,243
Nov 27, 2 AM $ 0.254
-1.83%
$ 253.77 million $ 12,329
Nov 27, 1 AM $ 0.276
+13.08%
$ 276 million $ 9,268
Nov 27, 12 AM $ 0.244
+1.45%
$ 244.08 million $ 9,485
Nov 26, 11 PM $ 0.244
+1.60%
$ 244.32 million $ 7,771
Nov 26, 10 PM $ 0.244
+0.31%
$ 244.26 million $ 7,739
Nov 26, 9 PM $ 0.24
+0.02%
$ 240.49 million $ 7,536
Nov 26, 8 PM $ 0.24
-0.01%
$ 240.44 million $ 7,484
Nov 26, 7 PM $ 0.24
-0.01%
$ 240.46 million $ 7,617
Nov 26, 6 PM $ 0.24
+0.01%
$ 240.48 million $ 7,762
Nov 26, 5 PM $ 0.24
+1.23%
$ 240.44 million $ 7,905
Nov 26, 4 PM $ 0.238
+0.01%
$ 237.52 million $ 7,998
Nov 26, 3 PM $ 0.238
-1.18%
$ 237.51 million $ 8,140
Nov 26, 2 PM $ 0.24
-0.03%
$ 240.34 million $ 7,251
Nov 26, 1 PM $ 0.235
+0.11%
$ 235.3 million $ 7,351
Nov 26, 12 PM $ 0.235
-2.15%
$ 235.05 million $ 6,942
Nov 26, 11 AM $ 0.24
+0.01%
$ 240.21 million $ 7,166
Nov 26, 10 AM $ 0.24
+2.25%
$ 240.18 million $ 7,272
Nov 26, 9 AM $ 0.24
+1.27%
$ 240.04 million $ 7,398