Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 AM $0.111
+0.20%
$111.1 million $4,402
Jun 10, 8 AM $0.111
-0.56%
$110.77 million $4,385
Jun 10, 7 AM $0.111
+0.35%
$111.33 million $4,399
Jun 10, 6 AM $0.111
+0.31%
$110.95 million $4,396
Jun 10, 5 AM $0.111
-0.02%
$110.61 million $4,382
Jun 10, 4 AM $0.111
-0.32%
$110.68 million $4,373
Jun 10, 3 AM $0.111
+0.47%
$111.04 million $4,375
Jun 10, 2 AM $0.111
-0.95%
$110.52 million $4,340
Jun 10, 1 AM $0.112
+0.21%
$111.59 million $4,362
Jun 10, 12 AM $0.111
+0.41%
$111.19 million $4,359
Jun 9, 11 PM $0.111
-0.65%
$110.56 million $4,363
Jun 9, 10 PM $0.111
+0.43%
$111.29 million $4,391
Jun 9, 9 PM $0.111
-1.27%
$111.1 million $3,840
Jun 9, 8 PM $0.113
+0.07%
$112.52 million $3,852
Jun 9, 7 PM $0.112
+0.39%
$112.5 million $3,860
Jun 9, 6 PM $0.112
+0.14%
$112.06 million $3,838
Jun 9, 5 PM $0.112
+0.78%
$112.02 million $3,813
Jun 9, 4 PM $0.111
+0.48%
$111.32 million $3,793
Jun 9, 3 PM $0.111
-0.09%
$111.01 million $3,734
Jun 9, 2 PM $0.111
-1.75%
$111 million $3,727
Jun 9, 1 PM $0.113
-0.37%
$112.98 million $3,694
Jun 9, 12 PM $0.113
+0.27%
$113.39 million $3,677
Jun 9, 11 AM $0.113
-0.54%
$113.14 million $3,567
Jun 9, 10 AM $0.114
+0.33%
$113.71 million $3,545
Jun 9, 9 AM $0.113
-0.34%
$113.39 million $3,171
Jun 9, 8 AM $0.114
-0.64%
$113.78 million $3,153
Jun 9, 7 AM $0.115
+0.02%
$114.51 million $3,121
Jun 9, 6 AM $0.114
-0.09%
$114.37 million $3,141
Jun 9, 5 AM $0.115
+0.36%
$114.81 million $3,146
Jun 9, 4 AM $0.114
+1.10%
$114.45 million $3,125
Jun 9, 3 AM $0.113
-0.08%
$113.26 million $3,133
Jun 9, 2 AM $0.113
-0.47%
$113.23 million $3,157
Jun 9, 1 AM $0.114
+0.24%
$113.76 million $3,162
Jun 9, 12 AM $0.113
-0.62%
$113.33 million $3,198
Jun 8, 11 PM $0.114
-0.54%
$113.88 million $3,164
Jun 8, 10 PM $0.114
-0.44%
$114.5 million $3,156
Jun 8, 9 PM $0.115
+0.52%
$115.06 million $3,189
Jun 8, 8 PM $0.114
-0.34%
$114.41 million $3,193
Jun 8, 7 PM $0.115
+0.08%
$114.8 million $3,195
Jun 8, 6 PM $0.115
-0.05%
$114.71 million $3,216
Jun 8, 5 PM $0.115
-0.20%
$114.76 million $3,216
Jun 8, 4 PM $0.115
-0.31%
$115.1 million $3,212
Jun 8, 3 PM $0.115
-0.13%
$115.24 million $3,191
Jun 8, 2 PM $0.115
+0.21%
$115.39 million $3,139
Jun 8, 1 PM $0.115
+0.21%
$115.1 million $3,127
Jun 8, 12 PM $0.115
-0.15%
$114.69 million $3,095
Jun 8, 11 AM $0.115
+0.65%
$114.92 million $3,092
Jun 8, 10 AM $0.114
-0.38%
$114.17 million $3,084
Jun 8, 9 AM $0.115
+0.30%
$114.55 million $3,043
Jun 8, 8 AM $0.114
-0.23%
$114.1 million $3,033