Clash of Lilliput Historical Data

COL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.138
-0.11%
$ 138.49 million $ 3,125
Mar 10, 12 AM $ 0.138
+0.00%
$ 138.23 million $ 3,127
Mar 9, 11 PM $ 0.138
-0.10%
$ 138.23 million $ 3,120
Mar 9, 10 PM $ 0.138
-0.08%
$ 138.37 million $ 3,123
Mar 9, 9 PM $ 0.138
+0.26%
$ 138.48 million $ 3,125
Mar 9, 8 PM $ 0.138
+0.05%
$ 138.07 million $ 3,113
Mar 9, 7 PM $ 0.138
+0.54%
$ 137.94 million $ 3,112
Mar 9, 6 PM $ 0.137
-0.01%
$ 137.32 million $ 3,109
Mar 9, 5 PM $ 0.137
-0.44%
$ 137.33 million $ 3,106
Mar 9, 4 PM $ 0.138
+0.08%
$ 137.94 million $ 3,111
Mar 9, 3 PM $ 0.138
+0.11%
$ 137.83 million $ 3,030
Mar 9, 2 PM $ 0.138
-0.04%
$ 137.68 million $ 3,024
Mar 9, 1 PM $ 0.138
+0.87%
$ 137.73 million $ 3,024
Mar 9, 12 PM $ 0.137
+0.65%
$ 136.53 million $ 3,009
Mar 9, 11 AM $ 0.135
+0.04%
$ 135.47 million $ 3,008
Mar 9, 10 AM $ 0.136
-0.42%
$ 135.65 million $ 3,012
Mar 9, 9 AM $ 0.136
+0.54%
$ 136.39 million $ 3,014
Mar 9, 8 AM $ 0.136
+0.34%
$ 135.79 million $ 3,031
Mar 9, 7 AM $ 0.135
+0.10%
$ 135.09 million $ 3,038
Mar 9, 6 AM $ 0.135
-0.72%
$ 134.66 million $ 3,035
Mar 9, 5 AM $ 0.136
+0.95%
$ 135.87 million $ 3,035
Mar 9, 4 AM $ 0.135
+0.40%
$ 135.06 million $ 3,036
Mar 9, 3 AM $ 0.134
+0.80%
$ 134.29 million $ 3,013
Mar 9, 2 AM $ 0.133
+0.35%
$ 133.22 million $ 3,015
Mar 9, 1 AM $ 0.133
+0.12%
$ 133.22 million $ 3,012
Mar 9, 12 AM $ 0.133
-1.23%
$ 133.12 million $ 3,026
Mar 8, 11 PM $ 0.135
+0.00%
$ 134.77 million $ 3,024
Mar 8, 10 PM $ 0.135
+0.00%
$ 134.77 million $ 3,024
Mar 8, 9 PM $ 0.135
+0.00%
$ 134.77 million $ 3,024
Mar 8, 8 PM $ 0.135
-0.13%
$ 134.83 million $ 3,126
Mar 8, 7 PM $ 0.135
+0.57%
$ 134.89 million $ 3,126
Mar 8, 6 PM $ 0.134
-0.31%
$ 134 million $ 3,129
Mar 8, 5 PM $ 0.135
+0.40%
$ 134.59 million $ 3,403
Mar 8, 4 PM $ 0.134
-0.53%
$ 133.94 million $ 3,519
Mar 8, 3 PM $ 0.135
-0.22%
$ 134.65 million $ 3,523
Mar 8, 2 PM $ 0.135
+0.22%
$ 134.95 million $ 3,523
Mar 8, 1 PM $ 0.135
+0.00%
$ 134.83 million $ 3,524
Mar 8, 12 PM $ 0.135
-0.22%
$ 135.12 million $ 3,525
Mar 8, 11 AM $ 0.135
-0.52%
$ 135.48 million $ 3,524
Mar 8, 10 AM $ 0.136
+0.13%
$ 136.07 million $ 3,521
Mar 8, 9 AM $ 0.136
+0.31%
$ 135.89 million $ 3,518
Mar 8, 8 AM $ 0.135
+0.26%
$ 135.12 million $ 3,461
Mar 8, 7 AM $ 0.135
+0.22%
$ 134.77 million $ 3,457
Mar 8, 6 AM $ 0.135
-0.04%
$ 134.65 million $ 3,456
Mar 8, 5 AM $ 0.135
+0.88%
$ 134.71 million $ 3,517
Mar 8, 4 AM $ 0.134
-0.22%
$ 134.12 million $ 3,516
Mar 8, 3 AM $ 0.134
+0.09%
$ 134.42 million $ 3,516
Mar 8, 2 AM $ 0.134
-0.57%
$ 134.24 million $ 3,516
Mar 8, 1 AM $ 0.135
+0.13%
$ 135.01 million $ 3,515
Mar 8, 12 AM $ 0.135
-0.87%
$ 134.83 million $ 3,514