Clash of Lilliput Historical Data

COL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.24
+1.27%
$ 240.04 million $ 7,398
Nov 26, 8 AM $ 0.237
+1.21%
$ 237.03 million $ 7,503
Nov 26, 7 AM $ 0.234
-0.06%
$ 234.2 million $ 7,632
Nov 26, 6 AM $ 0.234
+0.04%
$ 234.33 million $ 7,782
Nov 26, 5 AM $ 0.234
+0.01%
$ 234.23 million $ 7,920
Nov 26, 4 AM $ 0.234
-1.37%
$ 234.22 million $ 8,051
Nov 26, 3 AM $ 0.237
+1.19%
$ 237.46 million $ 8,186
Nov 26, 2 AM $ 0.235
-0.13%
$ 234.67 million $ 7,850
Nov 26, 1 AM $ 0.235
+6.77%
$ 234.98 million $ 8,010
Nov 26, 12 AM $ 0.22
+0.39%
$ 220.07 million $ 3,126
Nov 25, 11 PM $ 0.219
+0.00%
$ 219.23 million $ 3,127
Nov 25, 10 PM $ 0.219
+0.00%
$ 219.23 million $ 3,127
Nov 25, 9 PM $ 0.219
-0.08%
$ 219.23 million $ 3,127
Nov 25, 8 PM $ 0.219
+0.63%
$ 219.47 million $ 3,138
Nov 25, 7 PM $ 0.218
-1.15%
$ 217.55 million $ 3,142
Nov 25, 6 PM $ 0.22
-0.38%
$ 220.09 million $ 3,139
Nov 25, 5 PM $ 0.221
+0.59%
$ 220.58 million $ 3,137
Nov 25, 4 PM $ 0.219
+0.02%
$ 219.04 million $ 3,137
Nov 25, 3 PM $ 0.219
+0.69%
$ 218.91 million $ 3,138
Nov 25, 2 PM $ 0.218
-0.45%
$ 217.62 million $ 3,141
Nov 25, 1 PM $ 0.219
-0.36%
$ 219.37 million $ 3,449
Nov 25, 12 PM $ 0.22
+0.12%
$ 220.17 million $ 3,448
Nov 25, 11 AM $ 0.22
+0.16%
$ 219.96 million $ 3,351
Nov 25, 10 AM $ 0.219
+0.05%
$ 219.22 million $ 3,353
Nov 25, 9 AM $ 0.219
-0.10%
$ 218.99 million $ 3,344
Nov 25, 8 AM $ 0.219
-0.18%
$ 219.39 million $ 3,342
Nov 25, 7 AM $ 0.22
-0.30%
$ 220.33 million $ 3,343
Nov 25, 6 AM $ 0.221
-0.03%
$ 220.99 million $ 3,339
Nov 25, 5 AM $ 0.221
-0.44%
$ 221.06 million $ 3,353
Nov 25, 4 AM $ 0.222
+0.62%
$ 221.64 million $ 3,353
Nov 25, 3 AM $ 0.22
-0.03%
$ 220.29 million $ 3,354
Nov 25, 2 AM $ 0.22
-0.24%
$ 220.46 million $ 3,353
Nov 25, 1 AM $ 0.221
-0.08%
$ 221 million $ 3,347
Nov 25, 12 AM $ 0.221
-1.13%
$ 221.17 million $ 5,524
Nov 24, 11 PM $ 0.224
+0.00%
$ 223.7 million $ 5,554
Nov 24, 10 PM $ 0.224
+0.00%
$ 223.69 million $ 5,554
Nov 24, 9 PM $ 0.224
+0.05%
$ 223.69 million $ 5,554
Nov 24, 8 PM $ 0.224
+0.57%
$ 223.52 million $ 5,540
Nov 24, 7 PM $ 0.222
+0.11%
$ 222.44 million $ 5,539
Nov 24, 6 PM $ 0.222
+0.37%
$ 222.2 million $ 5,544
Nov 24, 5 PM $ 0.221
+0.67%
$ 221.39 million $ 5,549
Nov 24, 4 PM $ 0.22
+1.02%
$ 220 million $ 5,549
Nov 24, 3 PM $ 0.218
+1.13%
$ 217.9 million $ 5,586
Nov 24, 2 PM $ 0.216
-0.49%
$ 216.29 million $ 5,596
Nov 24, 1 PM $ 0.217
+0.45%
$ 217.34 million $ 5,291
Nov 24, 12 PM $ 0.216
-0.02%
$ 216.41 million $ 5,286
Nov 24, 11 AM $ 0.217
+0.56%
$ 217.22 million $ 5,280
Nov 24, 10 AM $ 0.216
-0.09%
$ 216.18 million $ 5,280
Nov 24, 9 AM $ 0.216
-0.91%
$ 215.93 million $ 5,279
Nov 24, 8 AM $ 0.218
-0.39%
$ 217.97 million $ 5,282