Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 AM $0.115
+1.00%
$114.64 million $3,027
Jun 8, 6 AM $0.113
+0.53%
$113.44 million $2,987
Jun 8, 5 AM $0.113
-0.45%
$112.57 million $2,989
Jun 8, 4 AM $0.113
-0.58%
$112.96 million $2,984
Jun 8, 3 AM $0.114
-0.01%
$113.63 million $2,952
Jun 8, 2 AM $0.114
-0.29%
$113.63 million $2,944
Jun 8, 1 AM $0.114
-0.97%
$113.86 million $2,935
Jun 8, 12 AM $0.115
+0.61%
$115.31 million $2,895
Jun 7, 11 PM $0.114
+0.72%
$114.44 million $2,879
Jun 7, 10 PM $0.114
+2.28%
$114.23 million $2,867
Jun 7, 9 PM $0.112
-0.20%
$111.74 million $2,831
Jun 7, 8 PM $0.112
+1.00%
$112.13 million $2,833
Jun 7, 7 PM $0.111
-1.23%
$111.02 million $2,832
Jun 7, 6 PM $0.113
+0.00%
$112.51 million $2,846
Jun 7, 5 PM $0.113
+0.10%
$112.51 million $2,845
Jun 7, 4 PM $0.113
+0.25%
$112.62 million $2,826
Jun 7, 3 PM $0.112
+0.30%
$112.35 million $2,828
Jun 7, 2 PM $0.122
+8.86%
$121.58 million $2,838
Jun 7, 1 PM $0.112
-0.20%
$111.68 million $2,817
Jun 7, 12 PM $0.112
-1.12%
$111.96 million $2,833
Jun 7, 11 AM $0.113
+0.44%
$113.4 million $2,823
Jun 7, 10 AM $0.113
-0.15%
$112.9 million $2,828
Jun 7, 9 AM $0.113
-0.44%
$113.07 million $2,855
Jun 7, 8 AM $0.114
+0.83%
$113.62 million $2,861
Jun 7, 7 AM $0.113
+0.34%
$112.68 million $2,854
Jun 7, 6 AM $0.112
+0.49%
$112.29 million $2,859
Jun 7, 5 AM $0.112
+0.00%
$111.74 million $2,855
Jun 7, 4 AM $0.112
+0.35%
$111.79 million $2,886
Jun 7, 3 AM $0.111
+0.10%
$111.41 million $2,965
Jun 7, 2 AM $0.111
+0.10%
$111.3 million $2,970
Jun 7, 1 AM $0.111
+1.21%
$111.24 million $2,987
Jun 7, 12 AM $0.11
-0.10%
$109.97 million $2,996
Jun 6, 11 PM $0.11
+0.25%
$110.03 million $2,991
Jun 6, 10 PM $0.11
-0.25%
$109.75 million $3,016
Jun 6, 9 PM $0.11
+0.25%
$110.08 million $3,015
Jun 6, 8 PM $0.11
+0.05%
$109.75 million $3,030
Jun 6, 7 PM $0.11
+0.05%
$109.69 million $3,049
Jun 6, 6 PM $0.11
-0.10%
$109.58 million $3,096
Jun 6, 5 PM $0.11
-0.10%
$109.81 million $3,147
Jun 6, 4 PM $0.11
+0.20%
$110.03 million $3,183
Jun 6, 3 PM $0.11
-0.30%
$110.03 million $3,280
Jun 6, 2 PM $0.11
+0.15%
$110.36 million $3,374
Jun 6, 1 PM $0.11
-0.40%
$110.3 million $3,518
Jun 6, 12 PM $0.111
+0.25%
$110.58 million $3,556
Jun 6, 11 AM $0.11
+0.45%
$110.25 million $3,572
Jun 6, 10 AM $0.109
-1.05%
$109.42 million $3,575
Jun 6, 9 AM $0.111
-0.69%
$110.58 million $3,560
Jun 6, 8 AM $0.111
+0.30%
$111.35 million $3,581
Jun 6, 7 AM $0.111
+0.10%
$111.13 million $3,587
Jun 6, 6 AM $0.111
-0.35%
$110.8 million $3,640