Clash of Lilliput Historical Data

COL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.219
+0.35%
$ 219.12 million $ 5,284
Nov 24, 6 AM $ 0.218
-0.65%
$ 218.4 million $ 5,286
Nov 24, 5 AM $ 0.22
+0.94%
$ 219.94 million $ 5,274
Nov 24, 4 AM $ 0.218
-0.79%
$ 217.83 million $ 5,271
Nov 24, 3 AM $ 0.22
+0.02%
$ 219.62 million $ 5,272
Nov 24, 2 AM $ 0.22
+0.65%
$ 219.51 million $ 5,271
Nov 24, 1 AM $ 0.218
-0.55%
$ 217.5 million $ 5,306
Nov 24, 12 AM $ 0.218
-0.84%
$ 218.22 million $ 3,135
Nov 23, 11 PM $ 0.22
+0.00%
$ 220.07 million $ 3,109
Nov 23, 10 PM $ 0.22
+0.00%
$ 220.07 million $ 3,171
Nov 23, 9 PM $ 0.22
-0.14%
$ 220.07 million $ 3,171
Nov 23, 8 PM $ 0.22
-0.03%
$ 220.37 million $ 3,176
Nov 23, 7 PM $ 0.22
+0.66%
$ 220.43 million $ 3,721
Nov 23, 6 PM $ 0.219
+0.27%
$ 219 million $ 3,743
Nov 23, 5 PM $ 0.218
+0.19%
$ 218.4 million $ 3,739
Nov 23, 4 PM $ 0.218
-0.36%
$ 217.98 million $ 3,740
Nov 23, 3 PM $ 0.219
+0.33%
$ 218.94 million $ 3,700
Nov 23, 2 PM $ 0.218
-0.03%
$ 218.34 million $ 3,691
Nov 23, 1 PM $ 0.218
+0.17%
$ 218.28 million $ 3,707
Nov 23, 12 PM $ 0.218
+0.41%
$ 217.92 million $ 3,703
Nov 23, 11 AM $ 0.217
+0.08%
$ 216.96 million $ 4,299
Nov 23, 10 AM $ 0.217
-0.17%
$ 216.78 million $ 4,615
Nov 23, 9 AM $ 0.217
+0.36%
$ 217.14 million $ 4,612
Nov 23, 8 AM $ 0.216
+0.42%
$ 216.36 million $ 4,615
Nov 23, 7 AM $ 0.216
-0.44%
$ 215.7 million $ 4,610
Nov 23, 6 AM $ 0.217
+0.19%
$ 217.08 million $ 4,608
Nov 23, 5 AM $ 0.217
-0.71%
$ 216.66 million $ 4,638
Nov 23, 4 AM $ 0.218
+0.80%
$ 218.22 million $ 4,636
Nov 23, 3 AM $ 0.216
-0.28%
$ 216.48 million $ 4,633
Nov 23, 2 AM $ 0.217
+0.72%
$ 217.14 million $ 4,634
Nov 23, 1 AM $ 0.216
+0.76%
$ 215.58 million $ 4,606
Nov 23, 12 AM $ 0.214
-0.25%
$ 213.96 million $ 4,610
Nov 22, 11 PM $ 0.214
+4.96%
$ 214.5 million $ 4,607
Nov 22, 10 PM $ 0.204
+0.00%
$ 204.36 million $ 4,545
Nov 22, 9 PM $ 0.204
-3.48%
$ 204.36 million $ 4,545
Nov 22, 8 PM $ 0.213
-0.08%
$ 212.82 million $ 4,596
Nov 22, 7 PM $ 0.213
+0.00%
$ 212.94 million $ 4,048
Nov 22, 6 PM $ 0.213
+0.00%
$ 212.82 million $ 4,026
Nov 22, 5 PM $ 0.213
-0.06%
$ 212.82 million $ 4,027
Nov 22, 4 PM $ 0.213
+0.59%
$ 213.06 million $ 4,028
Nov 22, 3 PM $ 0.212
-0.42%
$ 211.56 million $ 4,046
Nov 22, 2 PM $ 0.212
+0.34%
$ 211.86 million $ 4,081
Nov 22, 1 PM $ 0.211
+0.28%
$ 211.14 million $ 4,065
Nov 22, 12 PM $ 0.211
-3.23%
$ 210.54 million $ 4,119
Nov 22, 11 AM $ 0.216
+2.77%
$ 215.94 million $ 3,548
Nov 22, 10 AM $ 0.211
-0.43%
$ 210.54 million $ 3,232
Nov 22, 9 AM $ 0.211
+0.00%
$ 211.44 million $ 3,318
Nov 22, 8 AM $ 0.211
+0.00%
$ 211.44 million $ 3,318
Nov 22, 7 AM $ 0.211
+0.00%
$ 211.44 million $ 3,712
Nov 22, 6 AM $ 0.211
+0.03%
$ 211.44 million $ 4,210