Clash of Lilliput Historical Data

COL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.135
-0.87%
$ 134.83 million $ 3,514
Mar 7, 11 PM $ 0.136
+0.00%
$ 136.01 million $ 3,516
Mar 7, 10 PM $ 0.136
+0.00%
$ 136.01 million $ 3,516
Mar 7, 9 PM $ 0.136
+0.70%
$ 136.01 million $ 3,516
Mar 7, 8 PM $ 0.135
+0.44%
$ 135.18 million $ 3,476
Mar 7, 7 PM $ 0.135
-0.70%
$ 134.65 million $ 3,477
Mar 7, 6 PM $ 0.136
-0.30%
$ 135.54 million $ 3,473
Mar 7, 5 PM $ 0.136
+0.00%
$ 135.95 million $ 3,244
Mar 7, 4 PM $ 0.136
-0.22%
$ 135.95 million $ 3,126
Mar 7, 3 PM $ 0.136
-0.30%
$ 136.07 million $ 3,124
Mar 7, 2 PM $ 0.136
+0.04%
$ 136.36 million $ 3,124
Mar 7, 1 PM $ 0.136
-0.09%
$ 136.31 million $ 3,125
Mar 7, 12 PM $ 0.136
-0.09%
$ 136.31 million $ 3,124
Mar 7, 11 AM $ 0.137
+0.22%
$ 136.6 million $ 3,124
Mar 7, 10 AM $ 0.136
-0.13%
$ 136.31 million $ 3,125
Mar 7, 9 AM $ 0.136
+0.30%
$ 136.42 million $ 3,125
Mar 7, 8 AM $ 0.136
+0.00%
$ 136.01 million $ 3,126
Mar 7, 7 AM $ 0.136
-0.04%
$ 135.77 million $ 3,129
Mar 7, 6 AM $ 0.136
-0.26%
$ 136.01 million $ 3,135
Mar 7, 5 AM $ 0.137
-0.09%
$ 136.6 million $ 3,075
Mar 7, 4 AM $ 0.137
+0.00%
$ 136.72 million $ 3,070
Mar 7, 3 AM $ 0.137
+0.04%
$ 136.84 million $ 3,068
Mar 7, 2 AM $ 0.137
-0.17%
$ 136.66 million $ 3,068
Mar 7, 1 AM $ 0.137
-0.26%
$ 136.9 million $ 3,069
Mar 7, 12 AM $ 0.137
+0.87%
$ 137.07 million $ 3,070
Mar 6, 11 PM $ 0.136
+0.00%
$ 135.89 million $ 3,068
Mar 6, 10 PM $ 0.136
+0.05%
$ 135.89 million $ 3,068
Mar 6, 9 PM $ 0.136
-0.63%
$ 135.82 million $ 3,066
Mar 6, 8 PM $ 0.137
+0.01%
$ 136.68 million $ 2,995
Mar 6, 7 PM $ 0.136
-0.12%
$ 136.48 million $ 2,993
Mar 6, 6 PM $ 0.137
+0.54%
$ 136.89 million $ 2,992
Mar 6, 5 PM $ 0.136
-0.81%
$ 136.03 million $ 2,949
Mar 6, 4 PM $ 0.137
+0.07%
$ 137.37 million $ 2,950
Mar 6, 3 PM $ 0.137
+0.02%
$ 136.75 million $ 2,957
Mar 6, 2 PM $ 0.137
-1.32%
$ 136.84 million $ 2,958
Mar 6, 1 PM $ 0.14
+0.14%
$ 139.73 million $ 2,962
Mar 6, 12 PM $ 0.14
-0.32%
$ 139.83 million $ 2,961
Mar 6, 11 AM $ 0.141
-0.46%
$ 140.51 million $ 2,969
Mar 6, 10 AM $ 0.141
+0.21%
$ 141.16 million $ 2,977
Mar 6, 9 AM $ 0.141
-0.52%
$ 140.93 million $ 2,978
Mar 6, 8 AM $ 0.142
-0.26%
$ 141.72 million $ 2,979
Mar 6, 7 AM $ 0.143
+0.78%
$ 142.56 million $ 2,982
Mar 6, 6 AM $ 0.141
+0.52%
$ 141.4 million $ 2,976
Mar 6, 5 AM $ 0.14
-0.56%
$ 140.49 million $ 2,975
Mar 6, 4 AM $ 0.141
-0.49%
$ 141.28 million $ 2,978
Mar 6, 3 AM $ 0.142
-0.47%
$ 142.03 million $ 2,979
Mar 6, 2 AM $ 0.143
-0.06%
$ 142.81 million $ 3,016
Mar 6, 1 AM $ 0.143
+0.46%
$ 142.78 million $ 3,012
Mar 6, 12 AM $ 0.142
-0.25%
$ 142.07 million $ 3,015
Mar 5, 11 PM $ 0.142
-0.05%
$ 142.43 million $ 3,013