Clash of Lilliput Historical Data

COL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.142
-0.05%
$ 142.43 million $ 3,013
Mar 5, 10 PM $ 0.143
+0.00%
$ 142.5 million $ 3,015
Mar 5, 9 PM $ 0.143
+0.13%
$ 142.5 million $ 3,018
Mar 5, 8 PM $ 0.142
+0.37%
$ 142.2 million $ 3,019
Mar 5, 7 PM $ 0.142
-0.33%
$ 141.68 million $ 3,009
Mar 5, 6 PM $ 0.142
-0.01%
$ 141.55 million $ 3,016
Mar 5, 5 PM $ 0.142
-0.87%
$ 141.63 million $ 3,015
Mar 5, 4 PM $ 0.143
-0.44%
$ 142.82 million $ 3,029
Mar 5, 3 PM $ 0.143
-1.31%
$ 143.2 million $ 3,048
Mar 5, 2 PM $ 0.145
-0.21%
$ 144.7 million $ 3,080
Mar 5, 1 PM $ 0.145
-0.51%
$ 145 million $ 3,083
Mar 5, 12 PM $ 0.146
+0.23%
$ 145.97 million $ 3,088
Mar 5, 11 AM $ 0.146
-0.79%
$ 145.64 million $ 3,082
Mar 5, 10 AM $ 0.147
+1.16%
$ 146.74 million $ 3,109
Mar 5, 9 AM $ 0.145
+0.11%
$ 145 million $ 3,228
Mar 5, 8 AM $ 0.145
+0.42%
$ 144.55 million $ 3,546
Mar 5, 7 AM $ 0.144
-0.73%
$ 143.94 million $ 3,550
Mar 5, 6 AM $ 0.145
+0.16%
$ 145 million $ 3,565
Mar 5, 5 AM $ 0.145
-0.58%
$ 144.82 million $ 3,641
Mar 5, 4 AM $ 0.146
+0.73%
$ 145.66 million $ 3,644
Mar 5, 3 AM $ 0.145
-0.30%
$ 144.66 million $ 3,647
Mar 5, 2 AM $ 0.145
+0.00%
$ 145.09 million $ 3,665
Mar 5, 1 AM $ 0.145
-0.36%
$ 145.1 million $ 3,739
Mar 5, 12 AM $ 0.146
+0.24%
$ 145.69 million $ 3,743
Mar 4, 11 PM $ 0.148
-0.01%
$ 147.52 million $ 3,743
Mar 4, 10 PM $ 0.148
+1.18%
$ 147.53 million $ 3,744
Mar 4, 9 PM $ 0.146
-0.07%
$ 145.81 million $ 3,741
Mar 4, 8 PM $ 0.146
-0.80%
$ 146.03 million $ 3,748
Mar 4, 7 PM $ 0.147
-0.09%
$ 147.15 million $ 3,755
Mar 4, 6 PM $ 0.147
+0.47%
$ 146.99 million $ 3,748
Mar 4, 5 PM $ 0.146
-0.35%
$ 146.18 million $ 3,752
Mar 4, 4 PM $ 0.146
-0.81%
$ -- $ 3,730
Mar 4, 1 PM $ 0.142
+0.00%
$ 142.26 million $ 3,672
Mar 4, 12 PM $ 0.142
-0.34%
$ 142.15 million $ 3,671
Mar 4, 11 AM $ 0.142
+0.10%
$ 142.33 million $ 3,709
Mar 4, 9 AM $ 0.143
+0.86%
$ 142.54 million $ 3,443
Mar 4, 8 AM $ 0.141
+1.60%
$ 141.32 million $ 3,237
Mar 4, 7 AM $ 0.139
+1.18%
$ 138.56 million $ 3,238
Mar 4, 6 AM $ 0.137
+0.73%
$ 137.18 million $ 3,214
Mar 4, 5 AM $ 0.136
+0.78%
$ 136.49 million $ 3,154
Mar 4, 4 AM $ 0.135
-0.40%
$ 135.31 million $ 3,174
Mar 4, 3 AM $ 0.135
-0.52%
$ 135.5 million $ 3,173
Mar 4, 2 AM $ 0.137
-0.13%
$ 136.51 million $ 3,046
Mar 4, 1 AM $ 0.137
+0.38%
$ 137.04 million $ 3,041
Mar 4, 12 AM $ 0.137
+0.26%
$ 136.52 million $ 3,045
Mar 3, 11 PM $ 0.136
-0.01%
$ 136.29 million $ 3,044
Mar 3, 10 PM $ 0.136
-0.04%
$ 136.31 million $ 3,044
Mar 3, 9 PM $ 0.136
-0.41%
$ 136.36 million $ 3,045
Mar 3, 8 PM $ 0.137
-0.54%
$ 136.79 million $ 3,054
Mar 3, 7 PM $ 0.138
+0.22%
$ 137.59 million $ 3,055