Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 AM $0.111
+1.41%
$111.24 million $3,738
Jun 6, 4 AM $0.109
-0.85%
$109.42 million $3,736
Jun 6, 3 AM $0.11
-0.40%
$110.25 million $3,684
Jun 6, 2 AM $0.111
-0.69%
$110.86 million $3,711
Jun 6, 1 AM $0.112
-0.30%
$111.57 million $3,705
Jun 6, 12 AM $0.112
+0.30%
$111.85 million $3,704
Jun 5, 11 PM $0.111
-1.37%
$111.19 million $3,714
Jun 5, 10 PM $0.113
+0.44%
$112.9 million $3,688
Jun 5, 9 PM $0.112
+0.55%
$112.4 million $3,676
Jun 5, 8 PM $0.112
+2.22%
$111.79 million $3,669
Jun 5, 7 PM $0.109
+1.39%
$109.31 million $3,642
Jun 5, 6 PM $0.108
-1.79%
$108.04 million $3,557
Jun 5, 5 PM $0.11
-0.93%
$110 million $3,519
Jun 5, 4 PM $0.111
+1.30%
$111.04 million $3,493
Jun 5, 3 PM $0.11
+0.03%
$109.62 million $3,410
Jun 5, 2 PM $0.11
-0.20%
$109.58 million $3,296
Jun 5, 1 PM $0.11
-1.47%
$110.24 million $3,155
Jun 5, 12 PM $0.112
-0.39%
$111.56 million $3,130
Jun 5, 11 AM $0.112
-0.62%
$112.05 million $3,120
Jun 5, 10 AM $0.113
-0.57%
$112.75 million $3,111
Jun 5, 9 AM $0.113
+0.70%
$113.28 million $3,132
Jun 5, 8 AM $0.113
-0.89%
$112.88 million $3,139
Jun 5, 7 AM $0.113
+0.98%
$113.45 million $3,157
Jun 5, 6 AM $0.112
-1.02%
$112.02 million $3,131
Jun 5, 5 AM $0.113
-0.77%
$113.17 million $3,035
Jun 5, 4 AM $0.114
+0.31%
$113.82 million $3,011
Jun 5, 3 AM $0.113
+0.29%
$113.47 million $3,029
Jun 5, 2 AM $0.113
-0.73%
$113.36 million $3,035
Jun 5, 1 AM $0.114
-0.46%
$114.08 million $3,112
Jun 5, 12 AM $0.115
-0.12%
$114.94 million $3,165
Jun 4, 11 PM $0.115
+0.28%
$115.13 million $3,218
Jun 4, 10 PM $0.115
+0.32%
$114.64 million $3,377
Jun 4, 9 PM $0.114
-0.39%
$114.39 million $3,769
Jun 4, 8 PM $0.115
-0.10%
$114.78 million $3,968
Jun 4, 7 PM $0.115
-0.27%
$115.17 million $4,019
Jun 4, 6 PM $0.115
+0.84%
$115.48 million $4,026
Jun 4, 5 PM $0.114
-0.52%
$114.18 million $4,035
Jun 4, 4 PM $0.115
+0.10%
$115.16 million $4,044
Jun 4, 3 PM $0.115
-0.01%
$115.11 million $4,084
Jun 4, 2 PM $0.115
-0.21%
$115.12 million $4,120
Jun 4, 1 PM $0.115
+0.13%
$115.36 million $4,111
Jun 4, 12 PM $0.115
+2.12%
$115.32 million $4,111
Jun 4, 11 AM $0.113
+0.10%
$112.93 million $4,185
Jun 4, 10 AM $0.113
-0.93%
$112.87 million $4,210
Jun 4, 9 AM $0.114
-0.61%
$113.87 million $4,189
Jun 4, 8 AM $0.114
-0.52%
$114.35 million $4,175
Jun 4, 7 AM $0.115
-0.32%
$115.16 million $4,208
Jun 4, 6 AM $0.116
+0.45%
$115.81 million $4,238
Jun 4, 5 AM $0.115
-0.63%
$115.29 million $4,329
Jun 4, 4 AM $0.116
-0.29%
$115.97 million $4,386