Clash of Lilliput Historical Data

COL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.211
+0.03%
$ 211.44 million $ 4,210
Nov 22, 5 AM $ 0.211
-0.03%
$ 211.38 million $ 5,533
Nov 22, 4 AM $ 0.211
-0.45%
$ 211.14 million $ 5,534
Nov 22, 3 AM $ 0.212
+0.11%
$ 212.1 million $ 5,536
Nov 22, 2 AM $ 0.212
-0.87%
$ 211.86 million $ 5,537
Nov 22, 1 AM $ 0.214
+0.39%
$ 213.66 million $ 5,553
Nov 22, 12 AM $ 0.213
+0.23%
$ 213.06 million $ 5,551
Nov 21, 11 PM $ 0.213
+0.00%
$ 212.58 million $ 5,548
Nov 21, 10 PM $ 0.213
+0.00%
$ 212.58 million $ 5,549
Nov 21, 9 PM $ 0.212
+0.56%
$ 212.5 million $ 5,549
Nov 21, 8 PM $ 0.211
+0.42%
$ 211.43 million $ 5,501
Nov 21, 7 PM $ 0.211
-0.51%
$ 210.78 million $ 5,499
Nov 21, 6 PM $ 0.212
-0.17%
$ 212.22 million $ 5,495
Nov 21, 5 PM $ 0.213
+0.89%
$ 213.24 million $ 5,498
Nov 21, 4 PM $ 0.209
+0.86%
$ 209.32 million $ 5,646
Nov 21, 3 PM $ 0.208
-2.55%
$ 207.83 million $ 5,718
Nov 21, 2 PM $ 0.211
+0.24%
$ 211.45 million $ 5,940
Nov 21, 1 PM $ 0.21
+0.35%
$ 209.68 million $ 5,932
Nov 21, 12 PM $ 0.207
+0.65%
$ 207.33 million $ 5,879
Nov 21, 11 AM $ 0.206
-0.52%
$ 205.93 million $ 5,857
Nov 21, 10 AM $ 0.206
+0.10%
$ 206.34 million $ 6,024
Nov 21, 9 AM $ 0.206
-1.51%
$ 206.46 million $ 6,131
Nov 21, 8 AM $ 0.21
-0.53%
$ 209.75 million $ 6,126
Nov 21, 7 AM $ 0.21
-2.11%
$ 210.24 million $ 5,730
Nov 21, 6 AM $ 0.215
-0.59%
$ 214.76 million $ 5,235
Nov 21, 5 AM $ 0.216
+0.11%
$ 216.11 million $ 3,884
Nov 21, 4 AM $ 0.216
-0.12%
$ 215.75 million $ 3,921
Nov 21, 3 AM $ 0.216
-0.31%
$ 216.08 million $ 3,920
Nov 21, 2 AM $ 0.218
-0.60%
$ 217.64 million $ 3,915
Nov 21, 1 AM $ 0.219
-0.08%
$ 219.32 million $ 3,891
Nov 21, 12 AM $ 0.22
-1.02%
$ 219.5 million $ 3,891
Nov 20, 11 PM $ 0.222
-0.13%
$ 221.77 million $ 3,901
Nov 20, 10 PM $ 0.222
+0.00%
$ 222.07 million $ 3,900
Nov 20, 9 PM $ 0.218
+0.01%
$ 218.11 million $ 3,900
Nov 20, 8 PM $ 0.218
-0.35%
$ 217.8 million $ 3,988
Nov 20, 7 PM $ 0.218
+0.19%
$ 217.77 million $ 3,991
Nov 20, 6 PM $ 0.218
-0.17%
$ 218.13 million $ 3,989
Nov 20, 5 PM $ 0.215
-3.27%
$ 215.14 million $ 3,986
Nov 20, 4 PM $ 0.223
-1.15%
$ 223.1 million $ 3,882
Nov 20, 3 PM $ 0.227
-0.75%
$ 226.52 million $ 3,804
Nov 20, 2 PM $ 0.228
-0.56%
$ 228.21 million $ 3,549
Nov 20, 1 PM $ 0.229
-0.15%
$ 229.46 million $ 3,551
Nov 20, 12 PM $ 0.23
-0.08%
$ 229.69 million $ 3,548
Nov 20, 11 AM $ 0.23
+0.13%
$ 230.03 million $ 3,598
Nov 20, 10 AM $ 0.23
+0.10%
$ 229.93 million $ 3,435
Nov 20, 9 AM $ 0.229
-0.67%
$ 229.28 million $ 3,250
Nov 20, 8 AM $ 0.231
-0.30%
$ 230.71 million $ 3,250
Nov 20, 7 AM $ 0.231
+0.47%
$ 230.73 million $ 3,255
Nov 20, 6 AM $ 0.23
-0.83%
$ 230.03 million $ 3,259
Nov 20, 5 AM $ 0.232
+2.57%
$ 232.25 million $ 3,259