Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.2
+3.64%
$200.24 million $10,126
Oct 11, 2025 $0.193
+2.30%
$193.2 million $3,462
Oct 10, 2025 $0.189
-8.18%
$188.86 million $4,148
Oct 9, 2025 $0.206
+1.09%
$205.69 million $5,445
Oct 8, 2025 $0.203
-0.79%
$203.47 million $17,443
Oct 7, 2025 $0.205
-3.26%
$205.08 million $12,774
Oct 6, 2025 $0.212
+2.62%
$212 million $19,011
Oct 5, 2025 $0.207
-0.52%
$206.58 million $61,445
Oct 4, 2025 $0.208
+0.76%
$207.66 million $4,478
Oct 3, 2025 $0.211
+1.60%
$206.09 million $4,904
Oct 2, 2025 $0.207
+4.76%
$207.18 million $5,399
Oct 1, 2025 $0.202
+3.30%
$197.77 million $5,976
Sep 30, 2025 $0.195
+0.81%
$195.46 million $5,033
Sep 29, 2025 $0.194
+1.39%
$193.87 million $4,072
Sep 28, 2025 $0.189
+2.40%
$191.21 million $4,362
Sep 27, 2025 $0.185
-2.65%
$184.97 million $5,318
Sep 26, 2025 $0.187
+1.18%
$190.01 million $3,801
Sep 25, 2025 $0.187
-3.16%
$185.01 million $4,505
Sep 24, 2025 $0.191
+1.68%
$193.39 million $3,586
Sep 23, 2025 $0.188
-2.72%
$187.83 million $4,396
Sep 22, 2025 $0.193
-0.84%
$192.9 million $4,887
Sep 21, 2025 $0.188
-4.66%
$194.78 million $5,405
Sep 20, 2025 $0.197
+0.52%
$194.13 million $3,726
Sep 19, 2025 $0.193
-9.71%
$192.56 million $8,834
Sep 18, 2025 $0.211
-0.65%
$213.67 million $10,418
Sep 17, 2025 $0.212
+2.16%
$212.51 million $8,735
Sep 16, 2025 $0.211
+0.96%
$207.42 million $5,935
Sep 15, 2025 $0.208
+0.28%
$207.92 million $12,027
Sep 14, 2025 $0.208
-2.09%
$207.34 million $15,030
Sep 13, 2025 $0.216
+3.60%
$215.69 million $6,822
Sep 12, 2025 $0.207
-0.42%
$206.85 million $5,775
Sep 11, 2025 $0.207
-4.15%
$207.05 million $7,633
Sep 10, 2025 $0.216
-3.81%
$216.39 million $3,022
Sep 9, 2025 $0.225
-4.96%
$224.95 million $4,047
Sep 8, 2025 $0.237
-5.29%
$236.68 million $4,253
Sep 7, 2025 $0.245
-6.45%
$245.26 million $9,214
Sep 6, 2025 $0.262
-10.58%
$262.17 million $28,550
Sep 5, 2025 $0.289
+11.45%
$288.67 million $6,095
Sep 4, 2025 $0.259
-7.56%
$259 million $4,690
Sep 3, 2025 $0.28
-14.50%
$280.01 million $10,612
Sep 2, 2025 $0.328
-20.60%
$327.56 million $40,233
Sep 1, 2025 $0.421
+16.07%
$419.28 million $93,326
Aug 31, 2025 $0.359
+21.74%
$338.38 million $52,250
Aug 30, 2025 $0.296
+14.91%
$295.44 million $34,949
Aug 29, 2025 $0.257
+2.73%
$257.37 million $10,062
Aug 28, 2025 $0.242
+10.80%
$241.78 million $19,326
Aug 27, 2025 $0.216
-15.71%
$216.25 million $31,996
Aug 26, 2025 $0.246
-22.48%
$249.49 million $21,602
Aug 25, 2025 $0.31
+13.35%
$317.13 million $75,092
Aug 24, 2025 $0.269
+17.21%
$280.15 million $143,540