Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 5 PM $0.0493
+0.22%
$3.72 million $3,568
Oct 31, 4 PM $0.0491
+0.68%
$3.7 million $3,547
Oct 31, 3 PM $0.0488
+0.11%
$3.68 million $3,517
Oct 31, 2 PM $0.0488
-2.86%
$3.68 million $3,468
Oct 31, 1 PM $0.049
-0.89%
$3.69 million $3,450
Oct 31, 12 PM $0.0494
+0.56%
$3.72 million $3,425
Oct 31, 11 AM $0.0494
+0.11%
$3.73 million $3,413
Oct 31, 10 AM $0.0494
+0.34%
$3.73 million $3,404
Oct 31, 9 AM $0.0496
-0.11%
$3.74 million $3,393
Oct 31, 8 AM $0.0494
-0.08%
$3.73 million $3,359
Oct 31, 7 AM $0.0497
-0.22%
$3.75 million $3,238
Oct 31, 6 AM $0.0499
+0.11%
$3.76 million $3,225
Oct 31, 5 AM $0.0498
-0.44%
$3.76 million $3,226
Oct 31, 4 AM $0.05
+0.00%
$3.77 million $3,095
Oct 31, 3 AM $0.0499
+0.56%
$3.76 million $3,119
Oct 31, 2 AM $0.0488
-1.56%
$3.68 million $3,150
Oct 31, 1 AM $0.0496
-0.44%
$3.74 million $3,060
Oct 31, 12 AM $0.0498
+0.00%
$3.76 million $3,885
Oct 30, 11 PM $0.0498
+0.00%
$3.76 million $4,022
Oct 30, 10 PM $0.0497
+0.45%
$3.75 million $4,147
Oct 30, 9 PM $0.0495
+0.01%
$3.73 million $4,406
Oct 30, 8 PM $0.0497
+0.48%
$3.75 million $4,497
Oct 30, 7 PM $0.0498
+0.05%
$3.76 million $4,570
Oct 30, 6 PM $0.0495
+0.00%
$3.73 million $4,556
Oct 30, 5 PM $0.0495
+0.13%
$3.74 million $4,560
Oct 30, 4 PM $0.0495
-0.42%
$3.73 million $4,570
Oct 30, 3 PM $0.0497
+0.43%
$3.75 million $4,571
Oct 30, 2 PM $0.0496
-0.55%
$3.74 million $4,575
Oct 30, 1 PM $0.0499
-0.60%
$3.76 million $4,581
Oct 30, 12 PM $0.0499
-0.35%
$3.76 million $4,580
Oct 30, 11 AM $0.0501
-0.03%
$3.78 million $4,583
Oct 30, 10 AM $0.0501
-0.02%
$3.78 million $4,579
Oct 30, 9 AM $0.0499
+0.04%
$3.76 million $4,573
Oct 30, 8 AM $0.0501
+0.57%
$3.78 million $4,557
Oct 30, 7 AM $0.0498
-0.59%
$3.76 million $4,571
Oct 30, 6 AM $0.0501
+0.02%
$3.78 million $4,573
Oct 30, 5 AM $0.0501
+0.18%
$3.78 million $4,582
Oct 30, 4 AM $0.05
+0.19%
$3.77 million $4,597
Oct 30, 3 AM $0.05
+0.28%
$3.77 million $4,640
Oct 30, 2 AM $0.0498
-0.37%
$3.76 million $4,629
Oct 30, 1 AM $0.05
+0.74%
$3.77 million $4,651
Oct 30, 12 AM $0.0496
-0.15%
$3.74 million $3,865
Oct 29, 11 PM $0.0497
-1.09%
$3.75 million $3,713
Oct 29, 10 PM $0.05
-0.33%
$3.77 million $3,586
Oct 29, 9 PM $0.05
-0.24%
$3.77 million $3,327
Oct 29, 8 PM $0.0501
-1.13%
$3.78 million $3,230
Oct 29, 7 PM $0.0506
+0.06%
$3.81 million $3,164
Oct 29, 6 PM $0.0505
-0.11%
$3.81 million $3,186
Oct 29, 5 PM $0.0505
-0.69%
$3.81 million $3,192
Oct 29, 4 PM $0.0508
-0.64%
$3.83 million $3,178