Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 PM $0.0617
+0.00%
$4.65 million $25,089
Sep 12, 4 PM $0.0617
+0.00%
$4.65 million $25,139
Sep 12, 3 PM $0.0617
+0.00%
$4.65 million $25,665
Sep 12, 2 PM $0.0616
-0.18%
$4.64 million $25,979
Sep 12, 1 PM $0.0617
+0.00%
$4.65 million $26,445
Sep 12, 12 PM $0.0617
+0.00%
$4.65 million $26,716
Sep 12, 11 AM $0.0617
+0.00%
$4.65 million $26,897
Sep 12, 10 AM $0.0617
+0.00%
$4.65 million $27,413
Sep 12, 9 AM $0.0617
+0.56%
$4.65 million $27,397
Sep 12, 8 AM $0.0613
+0.00%
$4.63 million $27,675
Sep 12, 7 AM $0.0613
-0.28%
$4.63 million $28,754
Sep 12, 6 AM $0.0615
-0.18%
$4.64 million $29,671
Sep 12, 5 AM $0.0616
+2.46%
$4.65 million $33,013
Sep 12, 4 AM $0.0617
-0.18%
$4.66 million $34,772
Sep 12, 3 AM $0.0618
-0.09%
$4.66 million $36,064
Sep 12, 2 AM $0.0616
-0.37%
$4.65 million $36,260
Sep 12, 1 AM $0.0619
-11.03%
$4.66 million $40,347
Sep 12, 12 AM $0.0711
+2.12%
$5.36 million $37,296
Sep 11, 11 PM $0.0696
+0.33%
$5.25 million $30,617
Sep 11, 10 PM $0.0693
+0.00%
$5.23 million $30,182
Sep 11, 9 PM $0.0701
+0.49%
$5.29 million $28,922
Sep 11, 8 PM $0.0699
+0.57%
$5.27 million $27,131
Sep 11, 7 PM $0.0695
+0.30%
$5.24 million $26,969
Sep 11, 6 PM $0.0695
+0.08%
$5.24 million $24,667
Sep 11, 5 PM $0.0696
-0.72%
$5.25 million $24,266
Sep 11, 4 PM $0.0701
+0.15%
$5.29 million $24,210
Sep 11, 3 PM $0.0699
-0.84%
$5.27 million $23,716
Sep 11, 2 PM $0.0707
-0.20%
$5.34 million $23,426
Sep 11, 1 PM $0.071
+0.85%
$5.35 million $22,954
Sep 11, 12 PM $0.0701
+1.50%
$5.28 million $22,595
Sep 11, 11 AM $0.069
-0.17%
$5.21 million $22,465
Sep 11, 10 AM $0.0692
-0.02%
$5.22 million $21,942
Sep 11, 9 AM $0.069
-1.21%
$5.2 million $21,774
Sep 11, 8 AM $0.0693
-0.28%
$5.23 million $20,550
Sep 11, 7 AM $0.0696
+0.03%
$5.25 million $19,328
Sep 11, 6 AM $0.0696
-6.20%
$5.25 million $19,018
Sep 11, 5 AM $0.0729
+4.01%
$5.5 million $15,551
Sep 11, 4 AM $0.0717
+3.13%
$5.41 million $13,041
Sep 11, 3 AM $0.0698
+0.87%
$5.26 million $10,722
Sep 11, 2 AM $0.0692
-6.42%
$5.22 million $10,071
Sep 11, 1 AM $0.0756
+40.30%
$5.71 million $5,529
Sep 11, 12 AM $0.0539
+0.51%
$4.07 million $4,021
Sep 10, 11 PM $0.0536
-0.32%
$4.05 million $3,978
Sep 10, 10 PM $0.0538
-0.32%
$4.06 million $3,951
Sep 10, 9 PM $0.054
-0.11%
$4.07 million $3,960
Sep 10, 8 PM $0.054
+0.08%
$4.08 million $3,962
Sep 10, 7 PM $0.054
-0.01%
$4.07 million $3,970
Sep 10, 6 PM $0.054
-0.42%
$4.07 million $3,978
Sep 10, 5 PM $0.0543
+0.52%
$4.09 million $3,980
Sep 10, 4 PM $0.054
-0.13%
$4.07 million $4,322