Clash of Lilliput Historical Data

COL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.116
+0.27%
$ 116.02 million $ 3,361
Jul 29, 8 AM $ 0.116
-0.19%
$ 115.64 million $ 3,406
Jul 29, 7 AM $ 0.116
+0.16%
$ 115.81 million $ 3,391
Jul 29, 6 AM $ 0.116
-3.87%
$ 115.57 million $ 3,405
Jul 29, 5 AM $ 0.115
+0.30%
$ 114.84 million $ 3,379
Jul 29, 4 AM $ 0.115
+0.24%
$ 114.5 million $ 3,450
Jul 29, 3 AM $ 0.114
-0.23%
$ 114.23 million $ 3,505
Jul 29, 2 AM $ 0.114
+0.14%
$ 114.44 million $ 3,554
Jul 29, 1 AM $ 0.114
-0.33%
$ 114.27 million $ 3,612
Jul 29, 12 AM $ 0.115
+0.11%
$ 114.76 million $ 3,680
Jul 28, 11 PM $ 0.114
+0.19%
$ 114.48 million $ 3,719
Jul 28, 10 PM $ 0.114
-0.24%
$ 114.42 million $ 3,777
Jul 28, 9 PM $ 0.115
-0.09%
$ 114.63 million $ 3,843
Jul 28, 8 PM $ 0.115
+0.12%
$ 114.66 million $ 3,818
Jul 28, 7 PM $ 0.115
+0.23%
$ 114.51 million $ 3,799
Jul 28, 6 PM $ 0.114
-0.25%
$ 114.26 million $ 3,796
Jul 28, 5 PM $ 0.114
-0.60%
$ 114.09 million $ 3,867
Jul 28, 4 PM $ 0.115
+0.07%
$ 114.85 million $ 3,834
Jul 28, 3 PM $ 0.115
+0.70%
$ 114.63 million $ 3,854
Jul 28, 2 PM $ 0.114
+0.34%
$ 113.92 million $ 4,737
Jul 28, 1 PM $ 0.113
-0.58%
$ 113.36 million $ 5,786
Jul 28, 12 PM $ 0.114
+0.06%
$ 114 million $ 6,774
Jul 28, 11 AM $ 0.114
+0.02%
$ 114.04 million $ 7,726
Jul 28, 10 AM $ 0.114
+0.18%
$ 114.13 million $ 8,654
Jul 28, 9 AM $ 0.114
-0.07%
$ 113.93 million $ 9,537
Jul 28, 8 AM $ 0.114
-0.12%
$ 113.94 million $ 10,610
Jul 28, 7 AM $ 0.114
-0.04%
$ 114.14 million $ 11,408
Jul 28, 6 AM $ 0.114
+0.36%
$ 114.07 million $ 12,270
Jul 28, 5 AM $ 0.114
+0.11%
$ 113.82 million $ 13,174
Jul 28, 4 AM $ 0.114
-0.13%
$ 113.52 million $ 14,080
Jul 28, 3 AM $ 0.114
+0.23%
$ 113.67 million $ 15,091
Jul 28, 2 AM $ 0.113
+0.03%
$ 113.38 million $ 15,952
Jul 28, 1 AM $ 0.113
-0.51%
$ 113.35 million $ 16,691
Jul 28, 12 AM $ 0.114
-0.31%
$ 113.93 million $ 17,552
Jul 27, 11 PM $ 0.114
+0.16%
$ 114.34 million $ 18,027
Jul 27, 10 PM $ 0.115
-1.15%
$ 114.61 million $ 17,947
Jul 27, 9 PM $ 0.116
-0.14%
$ 116.1 million $ 17,905
Jul 27, 8 PM $ 0.116
-0.15%
$ 116.22 million $ 17,911
Jul 27, 7 PM $ 0.116
+0.14%
$ 116.33 million $ 17,920
Jul 27, 6 PM $ 0.116
-0.22%
$ 116.12 million $ 17,925
Jul 27, 5 PM $ 0.116
+0.44%
$ 116.43 million $ 17,840
Jul 27, 4 PM $ 0.116
+0.53%
$ 116.2 million $ 17,850
Jul 27, 3 PM $ 0.116
+0.11%
$ 115.86 million $ 17,947
Jul 27, 2 PM $ 0.116
-0.82%
$ 115.77 million $ 19,735
Jul 27, 1 PM $ 0.117
+0.14%
$ 116.51 million $ 21,566
Jul 27, 12 PM $ 0.116
-0.23%
$ 116.31 million $ 23,456
Jul 27, 11 AM $ 0.117
-0.28%
$ 116.58 million $ 24,787
Jul 27, 10 AM $ 0.117
+0.02%
$ 117.04 million $ 26,487
Jul 27, 9 AM $ 0.117
+0.06%
$ 117.01 million $ 28,493
Jul 27, 8 AM $ 0.117
-0.15%
$ 117 million $ 30,401