Clash of Lilliput Historical Data

COL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.138
+0.22%
$ 137.59 million $ 3,055
Mar 3, 6 PM $ 0.137
+0.54%
$ 137.29 million $ 3,057
Mar 3, 5 PM $ 0.137
+0.22%
$ 136.55 million $ 3,046
Mar 3, 4 PM $ 0.136
+0.89%
$ 136.37 million $ 3,143
Mar 3, 3 PM $ 0.135
+1.25%
$ 134.82 million $ 3,487
Mar 3, 2 PM $ 0.134
-0.25%
$ 133.58 million $ 3,663
Mar 3, 1 PM $ 0.134
-0.81%
$ 133.67 million $ 3,679
Mar 3, 12 PM $ 0.135
+0.46%
$ 134.76 million $ 3,679
Mar 3, 11 AM $ 0.134
+0.34%
$ 134.15 million $ 3,646
Mar 3, 10 AM $ 0.134
+0.52%
$ 134.11 million $ 3,643
Mar 3, 9 AM $ 0.133
-0.63%
$ 133.24 million $ 3,648
Mar 3, 8 AM $ 0.134
-1.46%
$ 134.33 million $ 3,647
Mar 3, 7 AM $ 0.136
+0.29%
$ 136.32 million $ 3,652
Mar 3, 6 AM $ 0.136
-0.36%
$ 135.81 million $ 3,655
Mar 3, 5 AM $ 0.136
-0.10%
$ 136.29 million $ 3,637
Mar 3, 4 AM $ 0.136
-0.22%
$ 136.43 million $ 3,621
Mar 3, 3 AM $ 0.137
-0.25%
$ 136.55 million $ 3,683
Mar 3, 2 AM $ 0.137
-0.52%
$ 136.9 million $ 3,684
Mar 3, 1 AM $ 0.138
+0.07%
$ 137.61 million $ 3,684
Mar 3, 12 AM $ 0.138
-0.14%
$ 137.64 million $ 3,686
Mar 2, 11 PM $ 0.138
-0.10%
$ 137.83 million $ 3,683
Mar 2, 10 PM $ 0.138
+0.00%
$ 137.97 million $ 3,745
Mar 2, 9 PM $ 0.138
+0.11%
$ 137.97 million $ 3,745
Mar 2, 8 PM $ 0.138
-0.02%
$ 137.69 million $ 3,728
Mar 2, 7 PM $ 0.138
-0.11%
$ 137.66 million $ 3,725
Mar 2, 6 PM $ 0.138
-0.03%
$ 137.82 million $ 3,762
Mar 2, 5 PM $ 0.138
+1.17%
$ 137.86 million $ 3,788
Mar 2, 4 PM $ 0.139
+1.21%
$ 139.17 million $ 3,690
Mar 2, 3 PM $ 0.137
+2.46%
$ 137.5 million $ 3,347
Mar 2, 2 PM $ 0.134
+2.25%
$ 134.2 million $ 3,172
Mar 2, 1 PM $ 0.131
-0.52%
$ 131.49 million $ 3,165
Mar 2, 12 PM $ 0.132
-0.65%
$ 132.1 million $ 3,164
Mar 2, 11 AM $ 0.133
+0.22%
$ 133.09 million $ 3,165
Mar 2, 10 AM $ 0.133
+0.28%
$ 132.93 million $ 3,169
Mar 2, 9 AM $ 0.133
+0.29%
$ 133.14 million $ 3,178
Mar 2, 8 AM $ 0.132
+0.52%
$ 132.45 million $ 3,225
Mar 2, 7 AM $ 0.132
-0.33%
$ 132 million $ 3,230
Mar 2, 6 AM $ 0.132
-0.67%
$ 132.5 million $ 3,236
Mar 2, 5 AM $ 0.134
+0.19%
$ 133.75 million $ 3,268
Mar 2, 4 AM $ 0.133
-0.21%
$ 133.26 million $ 3,267
Mar 2, 3 AM $ 0.134
+0.99%
$ 133.67 million $ 3,213
Mar 2, 2 AM $ 0.133
-0.28%
$ 132.53 million $ 3,448
Mar 2, 1 AM $ 0.133
-0.15%
$ 132.85 million $ 3,567
Mar 2, 12 AM $ 0.133
+2.58%
$ 133.22 million $ 3,572
Mar 1, 11 PM $ 0.13
+0.00%
$ 129.86 million $ 3,574
Mar 1, 10 PM $ 0.13
+0.00%
$ 129.86 million $ 3,515
Mar 1, 9 PM $ 0.13
-0.41%
$ 129.86 million $ 3,522
Mar 1, 8 PM $ 0.13
-0.90%
$ 130.4 million $ 3,528
Mar 1, 7 PM $ 0.132
-0.72%
$ 131.59 million $ 3,531
Mar 1, 6 PM $ 0.133
+0.41%
$ 132.54 million $ 3,532