Clash of Lilliput Historical Data

COL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.232
+2.57%
$ 232.25 million $ 3,259
Nov 20, 4 AM $ 0.231
-0.07%
$ 231.07 million $ 3,221
Nov 20, 3 AM $ 0.232
+0.04%
$ 231.58 million $ 3,441
Nov 20, 2 AM $ 0.232
-0.19%
$ 231.51 million $ 3,439
Nov 20, 1 AM $ 0.232
+0.54%
$ 231.95 million $ 3,447
Nov 20, 12 AM $ 0.231
+1.58%
$ 230.99 million $ 5,443
Nov 19, 11 PM $ 0.227
+0.00%
$ 227.4 million $ 5,352
Nov 19, 10 PM $ 0.227
-0.01%
$ 227.4 million $ 5,352
Nov 19, 9 PM $ 0.227
+0.94%
$ 227.42 million $ 5,352
Nov 19, 8 PM $ 0.225
+0.72%
$ 225.23 million $ 5,243
Nov 19, 7 PM $ 0.223
-0.49%
$ 223.39 million $ 5,126
Nov 19, 6 PM $ 0.224
-0.21%
$ 224.26 million $ 5,250
Nov 19, 5 PM $ 0.225
-0.28%
$ 224.72 million $ 5,130
Nov 19, 4 PM $ 0.225
-0.31%
$ 225 million $ 4,942
Nov 19, 3 PM $ 0.227
-1.33%
$ 226.73 million $ 4,789
Nov 19, 2 PM $ 0.23
+0.26%
$ 230.39 million $ 4,659
Nov 19, 1 PM $ 0.229
-0.12%
$ 229.18 million $ 4,531
Nov 19, 12 PM $ 0.23
-0.10%
$ 229.51 million $ 4,387
Nov 19, 11 AM $ 0.23
+0.16%
$ 229.85 million $ 4,232
Nov 19, 10 AM $ 0.229
-0.12%
$ 229.19 million $ 4,098
Nov 19, 9 AM $ 0.23
+0.04%
$ 229.3 million $ 3,958
Nov 19, 8 AM $ 0.229
-0.28%
$ 229.42 million $ 3,809
Nov 19, 7 AM $ 0.23
+0.78%
$ 230.31 million $ 3,668
Nov 19, 6 AM $ 0.229
+1.06%
$ 228.5 million $ 3,524
Nov 19, 5 AM $ 0.226
-1.30%
$ 226.31 million $ 3,379
Nov 19, 4 AM $ 0.229
-0.46%
$ 229.29 million $ 3,236
Nov 19, 3 AM $ 0.231
-0.74%
$ 230.7 million $ 2,873
Nov 19, 2 AM $ 0.232
+0.37%
$ 232.43 million $ 2,754
Nov 19, 1 AM $ 0.232
-0.25%
$ 231.74 million $ 2,620
Nov 19, 12 AM $ 0.232
-0.51%
$ 232.4 million $ 610
Nov 18, 11 PM $ 0.234
+0.00%
$ 233.53 million $ 685
Nov 18, 10 PM $ 0.234
+0.00%
$ 233.53 million $ 716
Nov 18, 9 PM $ 0.234
+0.00%
$ 233.53 million $ 838
Nov 18, 8 PM $ 0.228
-0.90%
$ 228.1 million $ 837
Nov 18, 7 PM $ 0.23
+1.03%
$ 230.14 million $ 1,019
Nov 18, 6 PM $ 0.228
+0.34%
$ 227.81 million $ 752
Nov 18, 5 PM $ 0.227
-0.01%
$ 227.04 million $ 728
Nov 18, 4 PM $ 0.227
-0.01%
$ 227.07 million $ 728
Nov 18, 3 PM $ 0.227
+1.43%
$ 227.07 million $ 742
Nov 18, 2 PM $ 0.224
-5.90%
$ 223.87 million $ 3,817
Nov 18, 1 PM $ 0.238
+0.03%
$ 237.9 million $ 4,298
Nov 18, 12 PM $ 0.238
-0.32%
$ 237.81 million $ 4,345
Nov 18, 11 AM $ 0.239
+5.36%
$ 238.59 million $ 4,316
Nov 18, 10 AM $ 0.226
-5.84%
$ 226.44 million $ 4,425
Nov 18, 9 AM $ 0.24
+5.86%
$ 240.49 million $ 4,480
Nov 18, 8 AM $ 0.227
-5.17%
$ 227.17 million $ 4,519
Nov 18, 7 AM $ 0.24
+0.09%
$ 239.56 million $ 4,519
Nov 18, 6 AM $ 0.239
+0.02%
$ 239.35 million $ 4,534
Nov 18, 5 AM $ 0.239
+0.00%
$ 239.31 million $ 4,539
Nov 18, 4 AM $ 0.239
+0.03%
$ 239.29 million $ 4,828