Clash of Lilliput Historical Data

COL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.239
+0.03%
$ 239.29 million $ 4,828
Nov 18, 3 AM $ 0.239
-1.30%
$ 239.21 million $ 5,355
Nov 18, 2 AM $ 0.242
+1.59%
$ 242.37 million $ 5,338
Nov 18, 1 AM $ 0.239
+5.13%
$ 238.56 million $ 5,339
Nov 18, 12 AM $ 0.227
-2.56%
$ 226.92 million $ 5,216
Nov 17, 11 PM $ 0.233
-1.89%
$ 232.89 million $ 5,117
Nov 17, 10 PM $ 0.237
-0.61%
$ 237.37 million $ 5,306
Nov 17, 9 PM $ 0.239
+0.01%
$ 238.82 million $ 5,234
Nov 17, 8 PM $ 0.239
-1.07%
$ 238.8 million $ 5,234
Nov 17, 7 PM $ 0.241
+1.08%
$ 241.37 million $ 5,025
Nov 17, 6 PM $ 0.239
+0.00%
$ 238.81 million $ 5,024
Nov 17, 5 PM $ 0.239
-0.02%
$ 238.81 million $ 5,024
Nov 17, 4 PM $ 0.239
+0.02%
$ 238.83 million $ 5,892
Nov 17, 3 PM $ 0.239
+0.98%
$ 238.81 million $ 6,179
Nov 17, 2 PM $ 0.236
-0.99%
$ 236.48 million $ 3,111
Nov 17, 1 PM $ 0.239
-0.14%
$ 238.89 million $ 2,632
Nov 17, 12 PM $ 0.239
+0.08%
$ 239.18 million $ 2,599
Nov 17, 11 AM $ 0.239
-1.80%
$ 239.12 million $ 2,654
Nov 17, 10 AM $ 0.243
+1.83%
$ 243.25 million $ 2,566
Nov 17, 9 AM $ 0.239
+0.03%
$ 238.99 million $ 2,556
Nov 17, 8 AM $ 0.239
-0.02%
$ 238.92 million $ 2,518
Nov 17, 7 AM $ 0.239
-0.04%
$ 238.98 million $ 2,554
Nov 17, 6 AM $ 0.239
-3.83%
$ 239.07 million $ 2,607
Nov 17, 5 AM $ 0.249
-0.93%
$ 248.59 million $ 3,458
Nov 17, 4 AM $ 0.251
-0.02%
$ 250.94 million $ 3,409
Nov 17, 3 AM $ 0.251
-0.26%
$ 250.99 million $ 2,879
Nov 17, 2 AM $ 0.252
-4.53%
$ 251.64 million $ 2,908
Nov 17, 1 AM $ 0.264
+0.11%
$ 263.57 million $ 2,944
Nov 17, 12 AM $ 0.263
+1.85%
$ 258.5 million $ 4,915
Nov 16, 11 PM $ 0.256
-0.05%
$ 255.51 million $ 5,590
Nov 16, 10 PM $ 0.256
+0.00%
$ 255.62 million $ 5,389
Nov 16, 9 PM $ 0.256
+1.69%
$ 255.62 million $ 5,372
Nov 16, 8 PM $ 0.251
+0.00%
$ 251.38 million $ 5,374
Nov 16, 7 PM $ 0.251
+0.00%
$ 251.38 million $ 5,368
Nov 16, 6 PM $ 0.251
+0.00%
$ 251.38 million $ 5,369
Nov 16, 5 PM $ 0.251
-1.15%
$ 251.38 million $ 5,373
Nov 16, 4 PM $ 0.254
-1.62%
$ 254.31 million $ 4,719
Nov 16, 3 PM $ 0.258
+1.53%
$ 258.5 million $ 4,260
Nov 16, 2 PM $ 0.255
+0.00%
$ 254.61 million $ 4,292
Nov 16, 1 PM $ 0.255
+0.00%
$ 254.61 million $ 6,541
Nov 16, 12 PM $ 0.255
-1.05%
$ 254.61 million $ 6,527
Nov 16, 11 AM $ 0.257
+1.06%
$ 257.3 million $ 6,478
Nov 16, 10 AM $ 0.255
+0.00%
$ 254.61 million $ 6,766
Nov 16, 9 AM $ 0.255
+0.00%
$ 254.61 million $ 6,769
Nov 16, 8 AM $ 0.255
+0.00%
$ 254.61 million $ 6,769
Nov 16, 7 AM $ 0.255
-0.02%
$ 254.61 million $ 6,748
Nov 16, 6 AM $ 0.255
-3.25%
$ 254.67 million $ 6,678
Nov 16, 5 AM $ 0.263
+2.30%
$ 263.22 million $ 5,935
Nov 16, 4 AM $ 0.257
+0.00%
$ 257.3 million $ 5,722
Nov 16, 3 AM $ 0.257
+2.33%
$ 257.3 million $ 5,725