Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 AM $0.127
-0.61%
$127.29 million $4,770
Jun 2, 12 AM $0.128
-0.14%
$128.02 million $4,742
Jun 1, 11 PM $0.128
+0.04%
$128.2 million $4,695
Jun 1, 10 PM $0.128
+0.43%
$127.97 million $4,673
Jun 1, 9 PM $0.128
-0.76%
$127.53 million $4,577
Jun 1, 8 PM $0.129
-0.12%
$128.51 million $4,555
Jun 1, 7 PM $0.129
+0.00%
$128.66 million $4,569
Jun 1, 6 PM $0.129
-0.18%
$128.6 million $4,555
Jun 1, 5 PM $0.129
+0.42%
$128.83 million $4,516
Jun 1, 4 PM $0.128
+0.43%
$128.29 million $4,453
Jun 1, 3 PM $0.128
-0.33%
$127.9 million $4,354
Jun 1, 2 PM $0.128
-0.02%
$128.39 million $4,205
Jun 1, 1 PM $0.129
-0.76%
$128.64 million $3,999
Jun 1, 12 PM $0.13
-0.94%
$129.62 million $3,889
Jun 1, 11 AM $0.13
+0.08%
$130.4 million $3,758
Jun 1, 10 AM $0.13
-0.52%
$130.3 million $3,654
Jun 1, 9 AM $0.131
+0.25%
$131.15 million $3,600
Jun 1, 8 AM $0.131
-0.04%
$130.82 million $3,534
Jun 1, 7 AM $0.131
-0.33%
$130.93 million $3,452
Jun 1, 6 AM $0.131
-0.28%
$131.42 million $3,372
Jun 1, 5 AM $0.132
+0.07%
$131.91 million $3,295
Jun 1, 4 AM $0.132
-0.33%
$131.87 million $3,234
Jun 1, 3 AM $0.132
+0.07%
$132.47 million $3,137
Jun 1, 2 AM $0.132
+0.66%
$132.49 million $3,233
Jun 1, 1 AM $0.132
-0.43%
$131.85 million $3,493
Jun 1, 12 AM $0.132
-0.03%
$132.31 million $3,476
May 31, 11 PM $0.132
-0.38%
$132.24 million $3,477
May 31, 10 PM $0.133
+0.08%
$132.63 million $3,462
May 31, 9 PM $0.132
+0.08%
$132.41 million $3,455
May 31, 8 PM $0.132
+0.25%
$132.35 million $3,439
May 31, 7 PM $0.132
-0.08%
$132.13 million $3,429
May 31, 6 PM $0.132
+0.00%
$132.3 million $3,420
May 31, 5 PM $0.132
+0.21%
$132.3 million $3,422
May 31, 4 PM $0.132
-0.25%
$132.02 million $3,420
May 31, 3 PM $0.132
+0.13%
$132.35 million $3,404
May 31, 2 PM $0.132
-0.30%
$132.18 million $3,414
May 31, 1 PM $0.133
-0.04%
$132.69 million $3,398
May 31, 12 PM $0.133
-0.13%
$132.63 million $3,375
May 31, 11 AM $0.133
+0.30%
$132.74 million $3,360
May 31, 10 AM $0.133
+0.04%
$132.52 million $3,351
May 31, 9 AM $0.132
-0.04%
$132.46 million $3,339
May 31, 8 AM $0.132
+0.08%
$132.41 million $3,383
May 31, 7 AM $0.132
-0.21%
$132.3 million $3,378
May 31, 6 AM $0.133
-0.04%
$132.74 million $3,367
May 31, 5 AM $0.133
-0.08%
$132.8 million $3,351
May 31, 4 AM $0.133
+0.08%
$132.91 million $3,401
May 31, 3 AM $0.133
+1.15%
$132.91 million $3,509
May 31, 2 AM $0.132
-0.25%
$132.46 million $3,351
May 31, 1 AM $0.133
+0.17%
$132.91 million $3,029
May 31, 12 AM $0.133
+0.25%
$132.74 million $3,010