Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 PM $0.132
-0.21%
$132.35 million $3,014
May 30, 10 PM $0.133
+0.00%
$132.52 million $3,019
May 30, 9 PM $0.133
-0.04%
$132.63 million $3,015
May 30, 8 PM $0.133
-0.08%
$132.63 million $3,014
May 30, 7 PM $0.133
-0.08%
$132.74 million $3,026
May 30, 6 PM $0.133
+0.25%
$132.91 million $3,022
May 30, 5 PM $0.133
+0.00%
$132.58 million $3,021
May 30, 4 PM $0.133
+0.08%
$132.63 million $3,034
May 30, 3 PM $0.133
-0.17%
$132.52 million $3,043
May 30, 2 PM $0.133
+0.34%
$132.74 million $3,080
May 30, 1 PM $0.132
+0.04%
$132.3 million $3,126
May 30, 12 PM $0.132
+0.08%
$132.24 million $3,171
May 30, 11 AM $0.132
+0.00%
$132.02 million $3,244
May 30, 10 AM $0.132
+0.00%
$132.02 million $3,242
May 30, 9 AM $0.132
+0.00%
$132.02 million $3,257
May 30, 8 AM $0.132
+0.04%
$131.96 million $3,233
May 30, 7 AM $0.132
-0.13%
$132.02 million $3,288
May 30, 6 AM $0.132
+0.08%
$132.18 million $3,341
May 30, 5 AM $0.132
+0.38%
$132.07 million $3,364
May 30, 4 AM $0.132
-0.13%
$131.79 million $3,332
May 30, 3 AM $0.132
-0.30%
$131.96 million $3,301
May 30, 2 AM $0.132
+0.00%
$132.18 million $3,317
May 30, 1 AM $0.132
+0.04%
$132.07 million $4,617
May 30, 12 AM $0.132
+0.21%
$132.07 million $5,807
May 29, 11 PM $0.132
-0.08%
$131.9 million $7,075
May 29, 10 PM $0.132
+0.17%
$132.02 million $8,235
May 29, 9 PM $0.132
-0.01%
$132.18 million $9,530
May 29, 8 PM $0.132
-0.14%
$132.19 million $11,078
May 29, 7 PM $0.132
+0.47%
$132.48 million $12,314
May 29, 6 PM $0.132
-0.55%
$132.37 million $13,572
May 29, 5 PM $0.133
+0.04%
$133.1 million $14,695
May 29, 4 PM $0.133
+0.36%
$133.22 million $16,009
May 29, 3 PM $0.133
+1.09%
$132.75 million $17,257
May 29, 2 PM $0.131
-0.43%
$130.98 million $18,722
May 29, 1 PM $0.132
-0.21%
$131.6 million $20,345
May 29, 12 PM $0.132
-0.26%
$131.82 million $22,023
May 29, 11 AM $0.132
-0.11%
$132.22 million $23,189
May 29, 10 AM $0.132
-0.06%
$132.36 million $24,483
May 29, 9 AM $0.132
+0.20%
$132.45 million $25,746
May 29, 8 AM $0.132
+0.25%
$132.19 million $26,940
May 29, 7 AM $0.132
-0.12%
$131.86 million $28,429
May 29, 6 AM $0.132
-1.66%
$132.08 million $29,816
May 29, 5 AM $0.132
+0.26%
$131.95 million $31,533
May 29, 4 AM $0.132
+0.17%
$131.89 million $33,277
May 29, 3 AM $0.132
-0.04%
$131.67 million $35,545
May 29, 2 AM $0.132
-0.38%
$131.77 million $37,596
May 29, 1 AM $0.132
-0.44%
$132.15 million $37,719
May 29, 12 AM $0.133
+0.52%
$132.9 million $38,054
May 28, 11 PM $0.132
+0.17%
$132.21 million $37,913
May 28, 10 PM $0.132
-0.38%
$132.1 million $38,747