Clash of Lilliput Historical Data

COL Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.131
-0.86%
$ 131.4 million $ 3,208
Feb 27, 3 PM $ 0.132
+0.28%
$ 132.42 million $ 3,212
Feb 27, 2 PM $ 0.132
-0.45%
$ 132.11 million $ 3,169
Feb 27, 1 PM $ 0.132
+0.13%
$ 132.3 million $ 3,166
Feb 27, 12 PM $ 0.132
-0.51%
$ 131.89 million $ 3,145
Feb 27, 11 AM $ 0.133
-0.77%
$ 132.63 million $ 3,120
Feb 27, 10 AM $ 0.134
-0.93%
$ 133.84 million $ 3,117
Feb 27, 9 AM $ 0.135
-0.73%
$ 135.16 million $ 3,113
Feb 27, 8 AM $ 0.136
+0.79%
$ 136.37 million $ 3,087
Feb 27, 7 AM $ 0.135
-0.34%
$ 135.3 million $ 3,089
Feb 27, 6 AM $ 0.136
+0.00%
$ 135.87 million $ 3,152
Feb 27, 5 AM $ 0.136
+0.09%
$ 135.87 million $ 3,165
Feb 27, 4 AM $ 0.136
+0.68%
$ 135.73 million $ 3,180
Feb 27, 3 AM $ 0.135
+0.05%
$ 134.97 million $ 3,268
Feb 27, 2 AM $ 0.135
+0.21%
$ 134.78 million $ 3,269
Feb 27, 1 AM $ 0.135
+0.03%
$ 134.52 million $ 3,270
Feb 27, 12 AM $ 0.134
+2.28%
$ 134.35 million $ 3,275
Feb 26, 11 PM $ 0.131
-2.63%
$ 131.36 million $ 3,336
Feb 26, 10 PM $ 0.135
+0.00%
$ 134.91 million $ 3,319
Feb 26, 9 PM $ 0.135
-0.11%
$ 134.85 million $ 3,320
Feb 26, 8 PM $ 0.135
-0.16%
$ 135.1 million $ 3,321
Feb 26, 7 PM $ 0.136
+0.63%
$ 135.51 million $ 3,379
Feb 26, 6 PM $ 0.135
+0.88%
$ 134.65 million $ 3,399
Feb 26, 5 PM $ 0.134
+0.31%
$ 133.72 million $ 3,513
Feb 26, 4 PM $ 0.134
-0.92%
$ 133.55 million $ 3,679
Feb 26, 3 PM $ 0.135
+0.10%
$ 134.91 million $ 3,899
Feb 26, 2 PM $ 0.135
-1.09%
$ 134.77 million $ 4,054
Feb 26, 1 PM $ 0.136
+0.06%
$ 136.38 million $ 4,448
Feb 26, 12 PM $ 0.136
+0.15%
$ 136.3 million $ 5,313
Feb 26, 11 AM $ 0.136
-0.55%
$ 136.09 million $ 10,906
Feb 26, 10 AM $ 0.137
-0.11%
$ 137.02 million $ 11,404
Feb 26, 9 AM $ 0.137
+0.73%
$ 137.01 million $ 11,472
Feb 26, 8 AM $ 0.136
+0.23%
$ 136.2 million $ 11,936
Feb 26, 7 AM $ 0.136
-0.05%
$ 136.19 million $ 11,940
Feb 26, 6 AM $ 0.137
-0.06%
$ 136.68 million $ 11,897
Feb 26, 5 AM $ 0.137
-0.16%
$ 137.12 million $ 11,886
Feb 26, 4 AM $ 0.137
+0.76%
$ 137.41 million $ 11,866
Feb 26, 3 AM $ 0.136
-0.09%
$ 136.37 million $ 11,793
Feb 26, 2 AM $ 0.136
-0.27%
$ 136.13 million $ 11,797
Feb 26, 1 AM $ 0.136
-0.14%
$ 136.39 million $ 12,203
Feb 26, 12 AM $ 0.136
-4.83%
$ 136.39 million $ 12,208
Feb 25, 11 PM $ 0.143
+0.00%
$ 143.31 million $ 12,147
Feb 25, 10 PM $ 0.139
+0.87%
$ 139.49 million $ 12,147
Feb 25, 9 PM $ 0.138
+0.26%
$ 138.3 million $ 12,129
Feb 25, 8 PM $ 0.138
+0.20%
$ 137.94 million $ 12,381
Feb 25, 7 PM $ 0.138
-0.65%
$ 137.67 million $ 12,329
Feb 25, 6 PM $ 0.139
+1.17%
$ 138.63 million $ 12,317
Feb 25, 5 PM $ 0.137
+0.90%
$ 137.09 million $ 12,216
Feb 25, 4 PM $ 0.136
+0.91%
$ 135.87 million $ 12,170
Feb 25, 3 PM $ 0.135
+0.90%
$ 134.77 million $ 12,356