Clash of Lilliput Historical Data

COL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.251
-0.99%
$ 251.38 million $ 5,706
Nov 16, 1 AM $ 0.254
+1.05%
$ 253.89 million $ 5,757
Nov 16, 12 AM $ 0.251
-0.02%
$ 251.32 million $ 4,247
Nov 15, 11 PM $ 0.251
+0.00%
$ 251.32 million $ 3,215
Nov 15, 10 PM $ 0.251
-2.28%
$ 251.32 million $ 3,232
Nov 15, 9 PM $ 0.257
+0.00%
$ 257.18 million $ 3,369
Nov 15, 8 PM $ 0.251
+0.00%
$ 251.32 million $ 3,368
Nov 15, 7 PM $ 0.251
-2.26%
$ 251.32 million $ 3,367
Nov 15, 6 PM $ 0.257
+2.29%
$ 257.12 million $ 3,366
Nov 15, 5 PM $ 0.251
-1.13%
$ 251.38 million $ 3,362
Nov 15, 4 PM $ 0.251
+0.00%
$ 251.32 million $ 3,381
Nov 15, 3 PM $ 0.251
-2.30%
$ 251.32 million $ 3,364
Nov 15, 2 PM $ 0.257
+8.64%
$ 257.24 million $ 3,287
Nov 15, 1 PM $ 0.237
+0.00%
$ 236.78 million $ 1,195
Nov 15, 12 PM $ 0.237
-1.07%
$ 236.78 million $ 1,201
Nov 15, 11 AM $ 0.245
+4.30%
$ 245.33 million $ 1,228
Nov 15, 10 AM $ 0.235
+0.00%
$ 235.16 million $ 917
Nov 15, 9 AM $ 0.235
+0.00%
$ 235.16 million $ 1,189
Nov 15, 8 AM $ 0.235
+0.00%
$ 235.16 million $ 1,510
Nov 15, 7 AM $ 0.235
-1.75%
$ 235.16 million $ 3,843
Nov 15, 6 AM $ 0.239
+2.01%
$ 239.35 million $ 3,842
Nov 15, 5 AM $ 0.235
-0.25%
$ 234.62 million $ 3,795
Nov 15, 4 AM $ 0.235
+0.03%
$ 235.22 million $ 3,771
Nov 15, 3 AM $ 0.235
+0.00%
$ 235.16 million $ 3,770
Nov 15, 2 AM $ 0.235
-0.61%
$ 235.16 million $ 4,134
Nov 15, 1 AM $ 0.237
+0.03%
$ 236.6 million $ 6,032
Nov 15, 12 AM $ 0.237
+1.33%
$ 236.54 million $ 9,743
Nov 14, 11 PM $ 0.233
+0.03%
$ 233.43 million $ 11,432
Nov 14, 10 PM $ 0.233
-0.51%
$ 233.37 million $ 11,407
Nov 14, 9 PM $ 0.235
+0.05%
$ 234.56 million $ 11,260
Nov 14, 8 PM $ 0.234
+0.03%
$ 234.45 million $ 12,075
Nov 14, 7 PM $ 0.234
+0.00%
$ 234.39 million $ 12,613
Nov 14, 6 PM $ 0.234
-0.03%
$ 234.38 million $ 13,158
Nov 14, 5 PM $ 0.234
+0.52%
$ 234.46 million $ 13,162
Nov 14, 4 PM $ 0.233
+0.01%
$ 233.25 million $ 13,184
Nov 14, 3 PM $ 0.233
-0.01%
$ 233.22 million $ 13,183
Nov 14, 2 PM $ 0.233
-0.06%
$ 233.24 million $ 13,278
Nov 14, 1 PM $ 0.233
+0.05%
$ 233.38 million $ 13,145
Nov 14, 12 PM $ 0.233
-0.02%
$ 233.27 million $ 13,211
Nov 14, 11 AM $ 0.233
-0.20%
$ 233.32 million $ 13,182
Nov 14, 10 AM $ 0.234
+0.07%
$ 234.8 million $ 13,651
Nov 14, 9 AM $ 0.234
+0.11%
$ 233.61 million $ 13,347
Nov 14, 8 AM $ 0.233
+0.01%
$ 233.34 million $ 13,395
Nov 14, 7 AM $ 0.233
+0.01%
$ 233.32 million $ 11,467
Nov 14, 6 AM $ 0.233
-0.64%
$ 233.29 million $ 11,551
Nov 14, 5 AM $ 0.235
+0.57%
$ 234.81 million $ 11,633
Nov 14, 4 AM $ 0.233
-0.02%
$ 233.46 million $ 11,666
Nov 14, 3 AM $ 0.234
+0.08%
$ 233.45 million $ 11,969
Nov 14, 2 AM $ 0.233
+0.07%
$ 233.32 million $ 11,963
Nov 14, 1 AM $ 0.233
-0.84%
$ 233.17 million $ 10,400