Clash of Lilliput Historical Data

COL Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.135
+0.90%
$ 134.77 million $ 12,356
Feb 25, 2 PM $ 0.133
+0.49%
$ 133.37 million $ 12,220
Feb 25, 1 PM $ 0.133
+0.81%
$ 132.89 million $ 12,144
Feb 25, 12 PM $ 0.132
+0.45%
$ 131.91 million $ 11,312
Feb 25, 11 AM $ 0.131
+0.01%
$ 131.25 million $ 5,895
Feb 25, 10 AM $ 0.131
-0.10%
$ 131.24 million $ 5,374
Feb 25, 9 AM $ 0.131
+0.11%
$ 131.37 million $ 5,399
Feb 25, 8 AM $ 0.131
+0.80%
$ 131.22 million $ 4,937
Feb 25, 7 AM $ 0.13
-0.09%
$ 130.17 million $ 4,959
Feb 25, 6 AM $ 0.13
-0.03%
$ 130.18 million $ 5,295
Feb 25, 5 AM $ 0.13
-0.97%
$ 129.98 million $ 5,775
Feb 25, 4 AM $ 0.131
+0.10%
$ 131.25 million $ 5,850
Feb 25, 3 AM $ 0.131
-0.76%
$ 131.06 million $ 6,067
Feb 25, 2 AM $ 0.132
+0.20%
$ 132.12 million $ 6,125
Feb 25, 1 AM $ 0.132
+2.27%
$ 131.86 million $ 5,842
Feb 25, 12 AM $ 0.129
-0.45%
$ 128.93 million $ 6,231
Feb 24, 11 PM $ 0.13
+0.00%
$ 129.51 million $ 6,295
Feb 24, 10 PM $ 0.13
+0.05%
$ 129.51 million $ 6,363
Feb 24, 9 PM $ 0.129
+0.19%
$ 129.45 million $ 6,495
Feb 24, 8 PM $ 0.129
+0.29%
$ 129.32 million $ 6,582
Feb 24, 7 PM $ 0.129
-0.10%
$ 128.95 million $ 6,874
Feb 24, 6 PM $ 0.129
+0.31%
$ 128.96 million $ 18,897
Feb 24, 5 PM $ 0.129
+0.06%
$ 128.68 million $ 33,243
Feb 24, 4 PM $ 0.128
+0.01%
$ 128.43 million $ 38,563
Feb 24, 3 PM $ 0.128
+0.58%
$ 127.94 million $ 70,195
Feb 24, 2 PM $ 0.128
+1.23%
$ 127.74 million $ 70,242
Feb 24, 1 PM $ 0.126
-0.24%
$ 126.2 million $ 70,213
Feb 24, 12 PM $ 0.127
-0.06%
$ 126.56 million $ 69,958
Feb 24, 11 AM $ 0.127
-0.20%
$ 126.63 million $ 71,519
Feb 24, 10 AM $ 0.127
-0.16%
$ 126.86 million $ 71,909
Feb 24, 9 AM $ 0.127
-0.24%
$ 126.83 million $ 71,913
Feb 24, 8 AM $ 0.127
+0.40%
$ 127.14 million $ 72,023
Feb 24, 7 AM $ 0.127
+0.23%
$ 126.75 million $ 72,025
Feb 24, 6 AM $ 0.127
+0.05%
$ 126.75 million $ 71,681
Feb 24, 5 AM $ 0.126
-0.89%
$ 126.27 million $ 71,305
Feb 24, 4 AM $ 0.127
-0.13%
$ 127.4 million $ 71,230
Feb 24, 3 AM $ 0.128
-1.09%
$ 127.56 million $ 73,583
Feb 24, 2 AM $ 0.129
-0.01%
$ 128.85 million $ 74,486
Feb 24, 1 AM $ 0.129
-1.16%
$ 128.93 million $ 81,268
Feb 24, 12 AM $ 0.131
+1.06%
$ 130.5 million $ 84,072
Feb 23, 11 PM $ 0.126
-2.67%
$ 125.75 million $ 84,018
Feb 23, 10 PM $ 0.129
+3.03%
$ 129.19 million $ 83,942
Feb 23, 9 PM $ 0.125
-2.79%
$ 125.4 million $ 83,783
Feb 23, 8 PM $ 0.129
+0.05%
$ 129.23 million $ 83,494
Feb 23, 7 PM $ 0.129
-1.44%
$ 129.02 million $ 83,193
Feb 23, 6 PM $ 0.131
-0.06%
$ 130.91 million $ 71,340
Feb 23, 5 PM $ 0.131
+0.09%
$ 131.16 million $ 58,095
Feb 23, 4 PM $ 0.131
-0.75%
$ 130.98 million $ 51,409
Feb 23, 3 PM $ 0.132
-0.33%
$ 131.85 million $ 19,334
Feb 23, 2 PM $ 0.133
-0.08%
$ 132.71 million $ 19,244