Clash of Lilliput Historical Data

COL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.233
-0.84%
$ 233.17 million $ 10,400
Nov 14, 12 AM $ 0.227
-3.26%
$ 227.19 million $ 7,873
Nov 13, 11 PM $ 0.233
+0.05%
$ 233.29 million $ 8,398
Nov 13, 10 PM $ 0.233
-0.66%
$ 233.16 million $ 8,422
Nov 13, 9 PM $ 0.235
+0.67%
$ 234.72 million $ 8,402
Nov 13, 8 PM $ 0.233
+0.01%
$ 233.16 million $ 7,647
Nov 13, 7 PM $ 0.233
-0.28%
$ 233.15 million $ 7,107
Nov 13, 6 PM $ 0.234
+0.00%
$ 233.81 million $ 6,595
Nov 13, 5 PM $ 0.234
+0.15%
$ 233.81 million $ 6,605
Nov 13, 4 PM $ 0.233
-1.66%
$ 233.45 million $ 6,886
Nov 13, 3 PM $ 0.237
+1.72%
$ 237.4 million $ 7,204
Nov 13, 2 PM $ 0.238
-0.05%
$ 238.35 million $ 7,114
Nov 13, 1 PM $ 0.238
+2.28%
$ 238.47 million $ 7,399
Nov 13, 12 PM $ 0.233
+0.00%
$ 233.15 million $ 7,388
Nov 13, 11 AM $ 0.233
+2.58%
$ 233.16 million $ 7,466
Nov 13, 10 AM $ 0.227
+0.05%
$ 227.29 million $ 7,177
Nov 13, 9 AM $ 0.227
-2.56%
$ 227.17 million $ 7,248
Nov 13, 8 AM $ 0.234
+0.00%
$ 234.04 million $ 6,967
Nov 13, 7 AM $ 0.234
+0.15%
$ 234.04 million $ 6,559
Nov 13, 6 AM $ 0.234
+0.01%
$ 233.7 million $ 6,528
Nov 13, 5 AM $ 0.234
+0.11%
$ 233.67 million $ 6,711
Nov 13, 4 AM $ 0.233
-0.01%
$ 233.4 million $ 8,751
Nov 13, 3 AM $ 0.233
+0.02%
$ 233.18 million $ 9,342
Nov 13, 2 AM $ 0.233
+0.05%
$ 233.15 million $ 10,340
Nov 13, 1 AM $ 0.233
-4.53%
$ 233.03 million $ 11,205
Nov 13, 12 AM $ 0.244
+8.29%
$ 244.38 million $ 12,801
Nov 12, 11 PM $ 0.216
-2.76%
$ 222.04 million $ 12,667
Nov 12, 10 PM $ 0.216
+0.00%
$ 215.73 million $ 17,927
Nov 12, 9 PM $ 0.216
-2.98%
$ 215.73 million $ 33,653
Nov 12, 8 PM $ 0.222
+0.00%
$ 222.38 million $ 34,153
Nov 12, 7 PM $ 0.222
+3.08%
$ 222.36 million $ 34,178
Nov 12, 6 PM $ 0.216
+0.00%
$ 215.71 million $ 34,249
Nov 12, 5 PM $ 0.216
-0.01%
$ 215.72 million $ 34,382
Nov 12, 4 PM $ 0.216
-0.08%
$ 215.99 million $ 34,256
Nov 12, 3 PM $ 0.216
-2.66%
$ 216.18 million $ 33,923
Nov 12, 2 PM $ 0.222
+2.77%
$ 222.08 million $ 34,134
Nov 12, 1 PM $ 0.218
-2.73%
$ 217.6 million $ 33,997
Nov 12, 12 PM $ 0.216
-0.05%
$ 216.18 million $ 33,904
Nov 12, 11 AM $ 0.225
+4.25%
$ 224.94 million $ 33,922
Nov 12, 10 AM $ 0.216
-0.22%
$ 215.76 million $ 33,767
Nov 12, 9 AM $ 0.216
-0.98%
$ 216.24 million $ 33,750
Nov 12, 8 AM $ 0.216
-0.08%
$ 216.05 million $ 33,925
Nov 12, 7 AM $ 0.216
-4.30%
$ 216.23 million $ 34,061
Nov 12, 6 AM $ 0.226
+2.25%
$ 225.95 million $ 38,514
Nov 12, 5 AM $ 0.216
-0.02%
$ 215.77 million $ 39,254
Nov 12, 4 AM $ 0.216
-0.02%
$ 217.54 million $ 39,866
Nov 12, 3 AM $ 0.216
-0.08%
$ 215.87 million $ 39,090
Nov 12, 2 AM $ 0.216
-1.15%
$ 216.03 million $ 38,138
Nov 12, 1 AM $ 0.217
-4.62%
$ 217.34 million $ 37,502
Nov 12, 12 AM $ 0.235
-1.87%
$ 235.24 million $ 34,848