Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 PM $0.133
+0.09%
$132.61 million $39,559
May 28, 8 PM $0.133
+0.25%
$132.6 million $39,421
May 28, 7 PM $0.132
-0.23%
$132.27 million $39,409
May 28, 6 PM $0.133
+0.15%
$132.57 million $39,283
May 28, 5 PM $0.133
+0.32%
$132.65 million $39,654
May 28, 4 PM $0.132
+0.55%
$132.11 million $39,619
May 28, 3 PM $0.131
-0.03%
$131.38 million $39,618
May 28, 2 PM $0.131
+0.11%
$131.43 million $39,584
May 28, 1 PM $0.131
-0.66%
$131.28 million $39,328
May 28, 12 PM $0.132
+0.15%
$132.2 million $39,422
May 28, 11 AM $0.132
+0.11%
$131.89 million $39,505
May 28, 10 AM $0.132
-0.24%
$131.86 million $39,348
May 28, 9 AM $0.132
+0.47%
$132.19 million $39,366
May 28, 8 AM $0.132
+0.05%
$131.74 million $39,072
May 28, 7 AM $0.132
+0.32%
$131.5 million $37,540
May 28, 6 AM $0.131
+0.12%
$131.08 million $118,126
May 28, 5 AM $0.131
-0.18%
$130.97 million $116,429
May 28, 4 AM $0.131
-0.08%
$131.15 million $114,485
May 28, 3 AM $0.132
-1.03%
$131.53 million $112,151
May 28, 2 AM $0.133
-0.04%
$132.9 million $110,261
May 28, 1 AM $0.133
-0.42%
$132.84 million $108,979
May 28, 12 AM $0.133
+0.06%
$133.46 million $107,476
May 27, 11 PM $0.134
+0.04%
$133.6 million $106,565
May 27, 10 PM $0.134
+0.48%
$133.55 million $104,474
May 27, 9 PM $0.133
-1.14%
$133.07 million $101,896
May 27, 8 PM $0.135
+0.27%
$134.61 million $100,764
May 27, 7 PM $0.134
+0.14%
$134.25 million $99,572
May 27, 6 PM $0.134
+0.03%
$134.06 million $98,504
May 27, 5 PM $0.134
-0.36%
$134.01 million $96,947
May 27, 4 PM $0.134
-0.12%
$134.33 million $95,699
May 27, 3 PM $0.135
+0.32%
$134.55 million $94,501
May 27, 2 PM $0.134
-0.04%
$134.12 million $93,075
May 27, 1 PM $0.134
-1.31%
$134.01 million $91,584
May 27, 12 PM $0.136
-0.03%
$135.79 million $89,926
May 27, 11 AM $0.136
-0.08%
$135.77 million $88,498
May 27, 10 AM $0.136
-0.09%
$135.93 million $87,475
May 27, 9 AM $0.136
+0.11%
$136.06 million $86,379
May 27, 8 AM $0.136
-0.01%
$135.86 million $85,402
May 27, 7 AM $0.136
-0.04%
$135.65 million $85,372
May 27, 6 AM $0.136
-0.10%
$135.59 million $3,127
May 27, 5 AM $0.136
+0.20%
$135.72 million $3,131
May 27, 4 AM $0.135
-0.24%
$135.28 million $3,127
May 27, 3 AM $0.136
-0.09%
$135.6 million $3,127
May 27, 2 AM $0.136
-0.19%
$135.56 million $3,122
May 27, 1 AM $0.136
-0.09%
$135.93 million $3,126
May 27, 12 AM $0.136
+0.46%
$136.11 million $3,130
May 26, 11 PM $0.135
+0.06%
$135.48 million $3,127
May 26, 10 PM $0.135
-0.28%
$135.45 million $3,133
May 26, 9 PM $0.136
-0.38%
$135.83 million $3,122
May 26, 8 PM $0.136
+0.07%
$136.4 million $3,132