Clash of Lilliput Historical Data

COL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.235
-1.87%
$ 235.24 million $ 34,848
Nov 11, 11 PM $ 0.244
-1.47%
$ 244.22 million $ 34,487
Nov 11, 10 PM $ 0.248
+14.85%
$ 234.82 million $ 29,006
Nov 11, 9 PM $ 0.216
+0.68%
$ 210.11 million $ 13,236
Nov 11, 8 PM $ 0.214
+0.00%
$ 214.05 million $ 12,700
Nov 11, 7 PM $ 0.214
+2.02%
$ 214.1 million $ 12,820
Nov 11, 6 PM $ 0.21
-1.89%
$ 209.85 million $ 12,857
Nov 11, 5 PM $ 0.214
+4.02%
$ 213.9 million $ 12,864
Nov 11, 4 PM $ 0.207
-2.66%
$ 207.01 million $ 12,863
Nov 11, 3 PM $ 0.21
+0.10%
$ 209.55 million $ 13,012
Nov 11, 2 PM $ 0.209
-0.07%
$ 209.34 million $ 13,501
Nov 11, 1 PM $ 0.209
+5.32%
$ 203.61 million $ 13,619
Nov 11, 12 PM $ 0.199
-0.10%
$ 198.9 million $ 14,106
Nov 11, 11 AM $ 0.199
+0.39%
$ 198.75 million $ 14,190
Nov 11, 10 AM $ 0.198
-4.68%
$ 198.14 million $ 14,280
Nov 11, 9 AM $ 0.198
-1.36%
$ 197.67 million $ 14,425
Nov 11, 8 AM $ 0.201
+1.42%
$ 215.23 million $ 14,286
Nov 11, 7 AM $ 0.198
-4.11%
$ 197.74 million $ 14,363
Nov 11, 6 AM $ 0.206
-4.42%
$ 206.26 million $ 9,972
Nov 11, 5 AM $ 0.216
+5.90%
$ 215.57 million $ 9,065
Nov 11, 4 AM $ 0.204
-1.28%
$ 203.68 million $ 6,591
Nov 11, 3 AM $ 0.204
+0.55%
$ 203.75 million $ 6,771
Nov 11, 2 AM $ 0.201
+1.80%
$ 201.26 million $ 6,703
Nov 11, 1 AM $ 0.204
+6.25%
$ 203.63 million $ 8,040
Nov 11, 12 AM $ 0.204
+12.88%
$ 203.63 million $ 7,612
Nov 10, 11 PM $ 0.18
+0.00%
$ 180.39 million $ 6,028
Nov 10, 10 PM $ 0.18
-0.05%
$ 180.39 million $ 6,205
Nov 10, 9 PM $ 0.18
+0.01%
$ 180.47 million $ 6,378
Nov 10, 8 PM $ 0.181
+0.19%
$ 180.88 million $ 6,360
Nov 10, 7 PM $ 0.181
+0.17%
$ 180.58 million $ 6,362
Nov 10, 6 PM $ 0.181
+0.41%
$ 180.76 million $ 6,408
Nov 10, 5 PM $ 0.18
+0.68%
$ 180.03 million $ 6,405
Nov 10, 4 PM $ 0.179
+0.21%
$ 178.92 million $ 6,403
Nov 10, 3 PM $ 0.179
-0.14%
$ 179.39 million $ 6,432
Nov 10, 2 PM $ 0.18
-1.19%
$ 179.52 million $ 5,834
Nov 10, 1 PM $ 0.181
+0.66%
$ 181.39 million $ 5,841
Nov 10, 12 PM $ 0.18
-0.35%
$ 180.43 million $ 5,706
Nov 10, 11 AM $ 0.181
-0.04%
$ 181.07 million $ 5,551
Nov 10, 10 AM $ 0.181
-0.28%
$ 181.14 million $ 5,553
Nov 10, 9 AM $ 0.182
+0.57%
$ 181.65 million $ 5,575
Nov 10, 8 AM $ 0.181
-0.97%
$ 180.81 million $ 5,577
Nov 10, 7 AM $ 0.181
+0.28%
$ 181.38 million $ 5,561
Nov 10, 6 AM $ 0.181
-0.64%
$ 180.87 million $ 5,541
Nov 10, 5 AM $ 0.181
-0.10%
$ 180.78 million $ 5,548
Nov 10, 4 AM $ 0.181
+0.18%
$ 180.96 million $ 5,500
Nov 10, 3 AM $ 0.181
+0.18%
$ 180.63 million $ 5,422
Nov 10, 2 AM $ 0.18
+0.23%
$ 180.2 million $ 5,421
Nov 10, 1 AM $ 0.18
-0.03%
$ 180.33 million $ 3,837
Nov 10, 12 AM $ 0.18
+0.33%
$ 180.39 million $ 3,818
Nov 9, 11 PM $ 0.18
+0.00%
$ 180.94 million $ 3,818