Clash of Lilliput Historical Data

COL Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.133
-0.08%
$ 132.71 million $ 19,244
Feb 23, 1 PM $ 0.133
+0.02%
$ 132.99 million $ 19,233
Feb 23, 12 PM $ 0.133
+0.45%
$ 133.33 million $ 19,166
Feb 23, 11 AM $ 0.133
-0.13%
$ 132.79 million $ 17,508
Feb 23, 10 AM $ 0.133
-0.20%
$ 133.09 million $ 17,498
Feb 23, 9 AM $ 0.133
+1.00%
$ 133.12 million $ 17,061
Feb 23, 8 AM $ 0.132
-0.53%
$ 131.8 million $ 17,014
Feb 23, 7 AM $ 0.133
-0.13%
$ 132.56 million $ 17,013
Feb 23, 6 AM $ 0.132
+0.81%
$ 132.14 million $ 17,012
Feb 23, 5 AM $ 0.131
-0.54%
$ 131.08 million $ 16,861
Feb 23, 4 AM $ 0.132
+0.37%
$ 131.84 million $ 16,880
Feb 23, 3 AM $ 0.131
+0.43%
$ 131.35 million $ 14,263
Feb 23, 2 AM $ 0.131
+0.08%
$ 130.79 million $ 13,351
Feb 23, 1 AM $ 0.131
-3.04%
$ 130.57 million $ 6,694
Feb 23, 12 AM $ 0.135
+0.66%
$ 134.85 million $ 3,222
Feb 22, 11 PM $ 0.134
-1.22%
$ 133.96 million $ 3,222
Feb 22, 10 PM $ 0.136
+0.00%
$ 135.62 million $ 3,219
Feb 22, 9 PM $ 0.136
+0.18%
$ 135.62 million $ 3,219
Feb 22, 8 PM $ 0.136
+0.09%
$ 135.56 million $ 3,218
Feb 22, 7 PM $ 0.142
+4.65%
$ 141.61 million $ 3,217
Feb 22, 6 PM $ 0.135
+0.13%
$ 135.45 million $ 3,181
Feb 22, 5 PM $ 0.135
-0.44%
$ 135.21 million $ 3,220
Feb 22, 4 PM $ 0.136
-0.17%
$ 135.56 million $ 3,223
Feb 22, 3 PM $ 0.136
+0.31%
$ 135.8 million $ 3,221
Feb 22, 2 PM $ 0.135
-0.17%
$ 135.45 million $ 3,187
Feb 22, 1 PM $ 0.136
-0.43%
$ 135.8 million $ 3,233
Feb 22, 12 PM $ 0.136
-0.17%
$ 136.45 million $ 3,215
Feb 22, 11 AM $ 0.137
+0.17%
$ 136.69 million $ 3,218
Feb 22, 10 AM $ 0.137
+0.00%
$ 136.63 million $ 3,270
Feb 22, 9 AM $ 0.137
+0.09%
$ 136.63 million $ 3,269
Feb 22, 8 AM $ 0.137
+0.04%
$ 136.51 million $ 3,232
Feb 22, 7 AM $ 0.136
+0.00%
$ 136.39 million $ 4,550
Feb 22, 6 AM $ 0.136
+0.13%
$ 136.39 million $ 4,552
Feb 22, 5 AM $ 0.136
+0.00%
$ 136.33 million $ 4,551
Feb 22, 4 AM $ 0.136
+0.04%
$ 136.39 million $ 4,531
Feb 22, 3 AM $ 0.136
-0.09%
$ 136.33 million $ 4,900
Feb 22, 2 AM $ 0.136
-0.13%
$ 136.45 million $ 4,889
Feb 22, 1 AM $ 0.137
+0.26%
$ 136.63 million $ 5,104
Feb 22, 12 AM $ 0.136
-0.17%
$ 136.16 million $ 5,116
Feb 21, 11 PM $ 0.137
+0.00%
$ 136.93 million $ 5,115
Feb 21, 10 PM $ 0.137
+0.00%
$ 136.93 million $ 5,115
Feb 21, 9 PM $ 0.137
+0.04%
$ 136.93 million $ 5,115
Feb 21, 8 PM $ 0.137
-0.09%
$ 137.28 million $ 5,108
Feb 21, 7 PM $ 0.137
+0.09%
$ 137.4 million $ 5,108
Feb 21, 6 PM $ 0.137
+0.13%
$ 137.28 million $ 5,234
Feb 21, 5 PM $ 0.137
-0.04%
$ 136.93 million $ 5,195
Feb 21, 4 PM $ 0.137
-0.17%
$ 136.99 million $ 5,197
Feb 21, 3 PM $ 0.137
+0.09%
$ 137.22 million $ 5,200
Feb 21, 2 PM $ 0.137
+0.35%
$ 136.99 million $ 5,204
Feb 21, 1 PM $ 0.137
+0.17%
$ 136.63 million $ 5,190