Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 PM $0.136
+0.07%
$136.4 million $3,132
May 26, 7 PM $0.136
+0.22%
$136.25 million $3,132
May 26, 6 PM $0.136
-0.16%
$136.01 million $3,129
May 26, 5 PM $0.136
-0.43%
$136.23 million $3,131
May 26, 4 PM $0.137
+0.15%
$136.82 million $3,129
May 26, 3 PM $0.137
-0.70%
$136.73 million $3,127
May 26, 2 PM $0.138
-0.27%
$137.64 million $3,127
May 26, 1 PM $0.138
+0.17%
$137.96 million $3,122
May 26, 12 PM $0.138
-0.30%
$137.9 million $3,147
May 26, 11 AM $0.138
-0.22%
$138.2 million $3,166
May 26, 10 AM $0.139
+0.71%
$138.51 million $3,164
May 26, 9 AM $0.137
-0.04%
$137.42 million $3,140
May 26, 8 AM $0.137
+0.06%
$137.37 million $3,141
May 26, 7 AM $0.137
-0.29%
$137.18 million $3,144
May 26, 6 AM $0.138
-0.02%
$137.58 million $3,144
May 26, 5 AM $0.138
+0.17%
$137.61 million $3,142
May 26, 4 AM $0.137
+0.31%
$137.21 million $3,146
May 26, 3 AM $0.137
+0.06%
$136.78 million $3,144
May 26, 2 AM $0.137
-0.28%
$136.7 million $3,144
May 26, 1 AM $0.137
+0.00%
$137.08 million $3,149
May 26, 12 AM $0.137
-0.36%
$137.42 million $3,147
May 25, 11 PM $0.138
-0.02%
$137.92 million $3,141
May 25, 10 PM $0.138
-0.19%
$137.95 million $3,139
May 25, 9 PM $0.138
-0.33%
$138.04 million $3,138
May 25, 8 PM $0.138
-0.08%
$138.39 million $3,142
May 25, 7 PM $0.139
-0.20%
$138.55 million $3,138
May 25, 6 PM $0.139
+0.09%
$138.83 million $3,137
May 25, 5 PM $0.139
-0.35%
$138.59 million $3,135
May 25, 4 PM $0.139
+0.11%
$138.96 million $3,137
May 25, 3 PM $0.139
-0.01%
$138.92 million $3,136
May 25, 2 PM $0.139
+0.24%
$138.93 million $3,134
May 25, 1 PM $0.139
-0.12%
$138.55 million $3,137
May 25, 12 PM $0.139
-0.13%
$138.55 million $3,114
May 25, 11 AM $0.139
-0.14%
$138.72 million $3,102
May 25, 10 AM $0.139
-0.18%
$138.92 million $3,103
May 25, 9 AM $0.139
+0.32%
$139.18 million $3,102
May 25, 8 AM $0.139
+0.55%
$138.73 million $3,100
May 25, 7 AM $0.138
+0.20%
$137.97 million $3,100
May 25, 6 AM $0.138
+0.00%
$137.7 million $3,101
May 25, 5 AM $0.138
+0.09%
$137.7 million $3,106
May 25, 4 AM $0.137
+0.14%
$137.23 million $3,105
May 25, 3 AM $0.137
-0.24%
$137.16 million $3,101
May 25, 2 AM $0.137
-0.16%
$137.26 million $3,108
May 25, 1 AM $0.138
-0.28%
$137.53 million $3,115
May 25, 12 AM $0.138
+0.41%
$137.63 million $3,119
May 24, 11 PM $0.137
+0.04%
$137.07 million $3,174
May 24, 10 PM $0.137
+0.91%
$137.3 million $3,175
May 24, 9 PM $0.136
-0.29%
$136.06 million $3,175
May 24, 8 PM $0.136
-0.08%
$136.45 million $3,177
May 24, 7 PM $0.137
+0.00%
$136.56 million $3,181