Clash of Lilliput Historical Data

COL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.18
+0.00%
$ 180.94 million $ 3,818
Nov 9, 10 PM $ 0.18
+1.11%
$ 179.8 million $ 3,696
Nov 9, 9 PM $ 0.178
+0.00%
$ 177.82 million $ 3,526
Nov 9, 8 PM $ 0.178
-0.20%
$ 177.82 million $ 3,574
Nov 9, 7 PM $ 0.178
+0.41%
$ 178.18 million $ 3,563
Nov 9, 6 PM $ 0.177
+0.58%
$ 177.4 million $ 3,518
Nov 9, 5 PM $ 0.176
+0.03%
$ 176.38 million $ 3,514
Nov 9, 4 PM $ 0.168
-4.95%
$ 168.05 million $ 3,560
Nov 9, 3 PM $ 0.177
+0.61%
$ 176.86 million $ 7,236
Nov 9, 2 PM $ 0.176
+0.34%
$ 175.78 million $ 7,284
Nov 9, 1 PM $ 0.177
+2.03%
$ 177.4 million $ 7,279
Nov 9, 12 PM $ 0.174
-0.10%
$ 173.86 million $ 7,223
Nov 9, 11 AM $ 0.174
+0.38%
$ 174.04 million $ 9,395
Nov 9, 10 AM $ 0.173
-0.07%
$ 173.38 million $ 10,919
Nov 9, 9 AM $ 0.174
-0.03%
$ 173.62 million $ 10,961
Nov 9, 8 AM $ 0.174
+0.07%
$ 173.68 million $ 11,150
Nov 9, 7 AM $ 0.174
+0.03%
$ 173.68 million $ 11,156
Nov 9, 6 AM $ 0.174
+0.00%
$ 173.68 million $ 11,718
Nov 9, 5 AM $ 0.174
-0.03%
$ 173.68 million $ 11,712
Nov 9, 4 AM $ 0.174
+0.28%
$ 173.74 million $ 13,200
Nov 9, 3 AM $ 0.173
-0.21%
$ 173.26 million $ 16,689
Nov 9, 2 AM $ 0.174
+0.00%
$ 173.86 million $ 16,803
Nov 9, 1 AM $ 0.174
+0.03%
$ 173.86 million $ 16,801
Nov 9, 12 AM $ 0.174
+3.53%
$ 174.16 million $ 16,744
Nov 8, 11 PM $ 0.168
-0.67%
$ 168.05 million $ 16,723
Nov 8, 10 PM $ 0.174
+0.00%
$ 173.98 million $ 16,694
Nov 8, 9 PM $ 0.174
+0.00%
$ 173.98 million $ 16,685
Nov 8, 8 PM $ 0.174
+0.17%
$ 173.98 million $ 16,649
Nov 8, 7 PM $ 0.174
-0.28%
$ 173.68 million $ 16,652
Nov 8, 6 PM $ 0.174
+0.35%
$ 174.22 million $ 16,682
Nov 8, 5 PM $ 0.174
+0.14%
$ 173.68 million $ 16,696
Nov 8, 4 PM $ 0.173
+0.03%
$ 173.44 million $ 16,657
Nov 8, 3 PM $ 0.173
-0.14%
$ 173.2 million $ 12,870
Nov 8, 2 PM $ 0.174
+0.10%
$ 173.8 million $ 12,818
Nov 8, 1 PM $ 0.174
+1.72%
$ 173.74 million $ 12,818
Nov 8, 12 PM $ 0.171
-7.74%
$ 170.81 million $ 12,861
Nov 8, 11 AM $ 0.186
+6.49%
$ 185.79 million $ 10,692
Nov 8, 10 AM $ 0.174
+0.07%
$ 174.46 million $ 9,479
Nov 8, 9 AM $ 0.174
+0.07%
$ 174.34 million $ 9,416
Nov 8, 8 AM $ 0.174
+0.21%
$ 174.22 million $ 9,226
Nov 8, 7 AM $ 0.174
-0.03%
$ 173.74 million $ 9,217
Nov 8, 6 AM $ 0.174
-0.03%
$ 174.16 million $ 8,687
Nov 8, 5 AM $ 0.174
-0.10%
$ 174.22 million $ 8,685
Nov 8, 4 AM $ 0.174
-0.45%
$ 173.8 million $ 7,194
Nov 8, 3 AM $ 0.175
-0.41%
$ 174.58 million $ 3,703
Nov 8, 2 AM $ 0.175
+0.00%
$ 175.3 million $ 3,587
Nov 8, 1 AM $ 0.175
-0.03%
$ 175.3 million $ 3,586
Nov 8, 12 AM $ 0.175
-0.58%
$ 175.36 million $ 3,587
Nov 7, 11 PM $ 0.176
+0.00%
$ 176.38 million $ 3,642
Nov 7, 10 PM $ 0.176
+0.00%
$ 176.38 million $ 3,624