Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 PM $0.136
+0.00%
$136.45 million $3,183
May 24, 5 PM $0.136
+0.17%
$136.45 million $3,195
May 24, 4 PM $0.136
+0.17%
$136.11 million $3,196
May 24, 3 PM $0.136
+0.08%
$135.77 million $3,197
May 24, 2 PM $0.136
-0.62%
$135.77 million $3,195
May 24, 1 PM $0.137
-0.21%
$136.62 million $3,196
May 24, 12 PM $0.137
-0.41%
$137.07 million $3,196
May 24, 11 AM $0.138
+0.00%
$137.64 million $3,195
May 24, 10 AM $0.138
+0.33%
$137.64 million $3,190
May 24, 9 AM $0.137
+0.25%
$137.3 million $3,243
May 24, 8 AM $0.137
+0.04%
$136.68 million $3,246
May 24, 7 AM $0.137
-0.12%
$136.68 million $3,271
May 24, 6 AM $0.137
-0.04%
$136.85 million $3,272
May 24, 5 AM $0.137
-0.21%
$136.68 million $3,274
May 24, 4 AM $0.137
+0.04%
$136.96 million $3,273
May 24, 3 AM $0.137
+0.00%
$136.9 million $3,300
May 24, 2 AM $0.137
-0.08%
$136.9 million $3,299
May 24, 1 AM $0.137
+0.00%
$137.02 million $3,296
May 24, 12 AM $0.137
+0.17%
$137.02 million $3,302
May 23, 11 PM $0.137
+0.00%
$136.79 million $3,284
May 23, 10 PM $0.137
-0.25%
$136.56 million $3,293
May 23, 9 PM $0.137
-0.41%
$136.79 million $3,293
May 23, 8 PM $0.137
+1.04%
$137.13 million $3,291
May 23, 7 PM $0.135
-0.04%
$135.49 million $3,287
May 23, 6 PM $0.135
+0.50%
$135.49 million $3,317
May 23, 5 PM $0.135
+0.08%
$134.93 million $3,303
May 23, 4 PM $0.135
-0.04%
$134.87 million $3,304
May 23, 3 PM $0.135
+0.08%
$135.04 million $3,306
May 23, 2 PM $0.135
+0.25%
$134.87 million $3,671
May 23, 1 PM $0.134
+0.38%
$134.25 million $3,671
May 23, 12 PM $0.134
-0.13%
$133.74 million $3,697
May 23, 11 AM $0.134
+0.13%
$133.91 million $3,695
May 23, 10 AM $0.134
+0.00%
$133.74 million $3,694
May 23, 9 AM $0.134
-0.21%
$133.74 million $3,638
May 23, 8 AM $0.134
+0.13%
$134.02 million $3,638
May 23, 7 AM $0.134
-1.37%
$133.97 million $3,612
May 23, 6 AM $0.136
+0.00%
$135.83 million $3,615
May 23, 5 AM $0.136
-0.08%
$135.83 million $3,610
May 23, 4 AM $0.136
-0.08%
$135.94 million $3,609
May 23, 3 AM $0.136
+0.21%
$136.06 million $3,580
May 23, 2 AM $0.136
+0.04%
$135.77 million $3,580
May 23, 1 AM $0.136
+0.17%
$135.72 million $3,583
May 23, 12 AM $0.135
-0.66%
$135.49 million $3,574
May 22, 11 PM $0.136
+0.25%
$136.39 million $3,544
May 22, 10 PM $0.136
-0.37%
$136.28 million $3,544
May 22, 9 PM $0.137
+0.01%
$136.79 million $3,544
May 22, 8 PM $0.137
+0.05%
$136.55 million $3,543
May 22, 7 PM $0.136
-0.75%
$136.49 million $3,546
May 22, 6 PM $0.137
-0.48%
$137.46 million $3,516
May 22, 5 PM $0.138
-0.01%
$138.3 million $3,520