Clash of Lilliput Historical Data

COL Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.137
+0.17%
$ 136.63 million $ 5,190
Feb 21, 12 PM $ 0.136
-0.39%
$ 136.45 million $ 5,188
Feb 21, 11 AM $ 0.137
+0.39%
$ 136.99 million $ 5,191
Feb 21, 10 AM $ 0.137
+0.00%
$ 136.63 million $ 5,140
Feb 21, 9 AM $ 0.136
+0.31%
$ 136.45 million $ 5,143
Feb 21, 8 AM $ 0.136
+0.09%
$ 135.98 million $ 5,098
Feb 21, 7 AM $ 0.136
+0.04%
$ 135.98 million $ 3,792
Feb 21, 6 AM $ 0.136
-0.13%
$ 135.98 million $ 3,788
Feb 21, 5 AM $ 0.136
+0.22%
$ 136.16 million $ 3,817
Feb 21, 4 AM $ 0.136
-0.13%
$ 135.74 million $ 3,811
Feb 21, 3 AM $ 0.135
-0.61%
$ 135.45 million $ 3,446
Feb 21, 2 AM $ 0.136
+0.04%
$ 136.33 million $ 3,446
Feb 21, 1 AM $ 0.136
+0.17%
$ 136.28 million $ 3,209
Feb 21, 12 AM $ 0.136
-0.09%
$ 136.28 million $ 3,237
Feb 20, 11 PM $ 0.136
+0.00%
$ 135.74 million $ 3,237
Feb 20, 10 PM $ 0.136
+0.00%
$ 135.74 million $ 3,237
Feb 20, 9 PM $ 0.136
-0.25%
$ 135.74 million $ 3,237
Feb 20, 8 PM $ 0.136
+0.17%
$ 135.78 million $ 3,256
Feb 20, 7 PM $ 0.136
-0.46%
$ 135.55 million $ 3,254
Feb 20, 6 PM $ 0.136
+0.31%
$ 136.06 million $ 3,107
Feb 20, 5 PM $ 0.136
-0.04%
$ 135.7 million $ 3,132
Feb 20, 4 PM $ 0.136
+0.14%
$ 135.8 million $ 3,133
Feb 20, 3 PM $ 0.135
-0.27%
$ 135.2 million $ 3,134
Feb 20, 2 PM $ 0.134
+0.40%
$ 134.38 million $ 3,138
Feb 20, 1 PM $ 0.134
-1.02%
$ 133.84 million $ 3,247
Feb 20, 12 PM $ 0.135
-0.06%
$ 135.27 million $ 3,351
Feb 20, 11 AM $ 0.136
-0.54%
$ 135.59 million $ 3,351
Feb 20, 10 AM $ 0.137
-0.13%
$ 136.74 million $ 3,492
Feb 20, 9 AM $ 0.137
+0.28%
$ 136.68 million $ 3,490
Feb 20, 8 AM $ 0.136
-0.01%
$ 136.24 million $ 3,492
Feb 20, 7 AM $ 0.136
-0.01%
$ 136.26 million $ 3,479
Feb 20, 6 AM $ 0.136
-0.21%
$ 136.15 million $ 3,482
Feb 20, 5 AM $ 0.136
+0.87%
$ 136.44 million $ 3,461
Feb 20, 4 AM $ 0.135
-0.20%
$ 135.02 million $ 3,492
Feb 20, 3 AM $ 0.135
+0.11%
$ 135.24 million $ 3,491
Feb 20, 2 AM $ 0.135
+0.07%
$ 135.09 million $ 3,492
Feb 20, 1 AM $ 0.135
-0.17%
$ 134.7 million $ 3,495
Feb 20, 12 AM $ 0.135
+0.12%
$ 134.93 million $ 3,471
Feb 19, 11 PM $ 0.135
+0.00%
$ 134.77 million $ 3,472
Feb 19, 10 PM $ 0.135
+0.06%
$ 134.77 million $ 3,472
Feb 19, 9 PM $ 0.135
+0.03%
$ 134.69 million $ 3,470
Feb 19, 8 PM $ 0.135
-0.10%
$ 134.65 million $ 3,620
Feb 19, 7 PM $ 0.134
-0.26%
$ 134.06 million $ 3,651
Feb 19, 6 PM $ 0.134
+0.80%
$ 134.35 million $ 3,827
Feb 19, 5 PM $ 0.134
+0.26%
$ 133.58 million $ 3,804
Feb 19, 4 PM $ 0.133
+0.30%
$ 133.35 million $ 3,801
Feb 19, 3 PM $ 0.133
-0.45%
$ 133.01 million $ 3,798
Feb 19, 2 PM $ 0.133
+0.14%
$ 132.9 million $ 3,875
Feb 19, 1 PM $ 0.133
-0.58%
$ 132.77 million $ 3,706
Feb 19, 12 PM $ 0.134
-0.10%
$ 133.61 million $ 3,633