Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 PM $0.138
+0.20%
$138.32 million $3,519
May 22, 3 PM $0.138
+0.00%
$137.93 million $3,518
May 22, 2 PM $0.138
-0.42%
$138.04 million $3,169
May 22, 1 PM $0.139
-0.37%
$138.68 million $3,171
May 22, 12 PM $0.139
+0.16%
$138.96 million $3,157
May 22, 11 AM $0.139
-0.12%
$138.68 million $3,152
May 22, 10 AM $0.139
+0.09%
$138.86 million $3,153
May 22, 9 AM $0.139
+0.02%
$138.85 million $3,155
May 22, 8 AM $0.139
-0.13%
$138.82 million $3,170
May 22, 7 AM $0.139
+0.00%
$139 million $3,165
May 22, 6 AM $0.139
-0.21%
$139 million $3,162
May 22, 5 AM $0.139
-0.28%
$139.07 million $3,161
May 22, 4 AM $0.139
+0.05%
$139.46 million $3,164
May 22, 3 AM $0.139
+0.29%
$139.39 million $3,167
May 22, 2 AM $0.139
-0.16%
$138.99 million $3,166
May 22, 1 AM $0.139
+0.12%
$139.1 million $3,198
May 22, 12 AM $0.139
-0.15%
$138.93 million $3,201
May 21, 11 PM $0.139
-0.08%
$139.13 million $3,183
May 21, 10 PM $0.139
-0.04%
$139.25 million $3,172
May 21, 9 PM $0.139
-0.06%
$139.36 million $3,173
May 21, 8 PM $0.139
-0.08%
$139.45 million $3,172
May 21, 7 PM $0.14
+0.30%
$139.5 million $3,178
May 21, 6 PM $0.14
-0.50%
$139.54 million $3,180
May 21, 5 PM $0.14
+1.22%
$140.19 million $3,180
May 21, 4 PM $0.138
-0.05%
$138.38 million $3,172
May 21, 3 PM $0.139
+0.42%
$138.73 million $3,181
May 21, 2 PM $0.138
+0.53%
$138.32 million $3,167
May 21, 1 PM $0.138
-0.59%
$137.58 million $3,162
May 21, 12 PM $0.139
-0.10%
$138.52 million $3,151
May 21, 11 AM $0.139
-0.20%
$138.66 million $3,160
May 21, 10 AM $0.139
-0.48%
$138.94 million $3,166
May 21, 9 AM $0.14
-0.22%
$139.84 million $3,168
May 21, 8 AM $0.14
+0.22%
$140.15 million $3,152
May 21, 7 AM $0.14
+0.18%
$139.79 million $3,152
May 21, 6 AM $0.14
-0.21%
$139.55 million $3,151
May 21, 5 AM $0.14
-0.30%
$139.83 million $3,166
May 21, 4 AM $0.14
+0.05%
$140.37 million $3,168
May 21, 3 AM $0.14
+0.22%
$140.41 million $3,165
May 21, 2 AM $0.14
+0.02%
$140.32 million $3,162
May 21, 1 AM $0.14
+0.24%
$140.41 million $3,139
May 21, 12 AM $0.14
+0.51%
$140.02 million $3,137
May 20, 11 PM $0.139
+0.00%
$139.31 million $3,139
May 20, 10 PM $0.139
-0.24%
$139.02 million $3,142
May 20, 9 PM $0.139
-0.31%
$139.36 million $3,142
May 20, 8 PM $0.14
+0.09%
$139.8 million $3,150
May 20, 7 PM $0.14
+0.20%
$139.62 million $3,151
May 20, 6 PM $0.139
-0.10%
$139.34 million $3,147
May 20, 5 PM $0.14
+0.45%
$139.6 million $3,145
May 20, 4 PM $0.139
-0.48%
$138.98 million $3,142
May 20, 3 PM $0.139
-0.04%
$139.37 million $3,149