Clash of Lilliput Historical Data

COL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.176
+0.00%
$ 176.38 million $ 3,624
Nov 7, 9 PM $ 0.176
-0.17%
$ 176.38 million $ 3,629
Nov 7, 8 PM $ 0.177
+0.39%
$ 176.51 million $ 3,642
Nov 7, 7 PM $ 0.176
+3.32%
$ 175.77 million $ 3,643
Nov 7, 6 PM $ 0.17
-0.01%
$ 170.11 million $ 3,606
Nov 7, 5 PM $ 0.17
+0.01%
$ 170.13 million $ 3,600
Nov 7, 4 PM $ 0.17
-0.05%
$ 170.1 million $ 3,594
Nov 7, 3 PM $ 0.17
+0.05%
$ 170.19 million $ 3,599
Nov 7, 2 PM $ 0.17
-0.01%
$ 170.1 million $ 3,600
Nov 7, 1 PM $ 0.17
+0.28%
$ 170.12 million $ 3,601
Nov 7, 12 PM $ 0.17
-0.86%
$ 169.83 million $ 3,422
Nov 7, 11 AM $ 0.172
-0.21%
$ 171.55 million $ 3,438
Nov 7, 10 AM $ 0.172
-0.13%
$ 171.91 million $ 3,128
Nov 7, 9 AM $ 0.172
-0.60%
$ 172.14 million $ 3,129
Nov 7, 8 AM $ 0.173
-0.13%
$ 173.3 million $ 3,143
Nov 7, 7 AM $ 0.174
-3.43%
$ 173.53 million $ 3,167
Nov 7, 6 AM $ 0.174
-0.27%
$ 174 million $ 3,207
Nov 7, 5 AM $ 0.174
+0.40%
$ 174.46 million $ 4,158
Nov 7, 4 AM $ 0.173
-0.19%
$ 173.34 million $ 4,180
Nov 7, 3 AM $ 0.174
+0.24%
$ 173.85 million $ 4,185
Nov 7, 2 AM $ 0.173
+0.15%
$ 173.31 million $ 4,188
Nov 7, 1 AM $ 0.173
-0.21%
$ 172.74 million $ 4,189
Nov 7, 12 AM $ 0.173
+0.77%
$ 173.04 million $ 4,208
Nov 6, 11 PM $ 0.172
+0.00%
$ 171.73 million $ 4,154
Nov 6, 10 PM $ 0.172
-0.38%
$ 171.73 million $ 4,159
Nov 6, 9 PM $ 0.172
-0.17%
$ 172.38 million $ 4,264
Nov 6, 8 PM $ 0.173
-0.40%
$ 172.55 million $ 4,264
Nov 6, 7 PM $ 0.173
-0.25%
$ 173.17 million $ 4,266
Nov 6, 6 PM $ 0.174
+0.13%
$ 174.14 million $ 4,267
Nov 6, 5 PM $ 0.174
+0.69%
$ 173.67 million $ 4,270
Nov 6, 4 PM $ 0.173
-0.87%
$ 172.72 million $ 4,267
Nov 6, 3 PM $ 0.174
+0.02%
$ 174.12 million $ 4,299
Nov 6, 2 PM $ 0.175
-1.05%
$ 174.69 million $ 4,300
Nov 6, 1 PM $ 0.177
+0.92%
$ 176.85 million $ 4,302
Nov 6, 12 PM $ 0.175
-0.39%
$ 175.41 million $ 4,329
Nov 6, 11 AM $ 0.176
-0.01%
$ 176.1 million $ 4,384
Nov 6, 10 AM $ 0.176
+0.00%
$ 176.12 million $ 4,386
Nov 6, 9 AM $ 0.176
-0.18%
$ 176.13 million $ 4,393
Nov 6, 8 AM $ 0.176
+0.05%
$ 176.45 million $ 4,375
Nov 6, 7 AM $ 0.176
-0.25%
$ 176.41 million $ 4,410
Nov 6, 6 AM $ 0.177
+0.22%
$ 176.84 million $ 4,361
Nov 6, 5 AM $ 0.177
+0.06%
$ 176.63 million $ 3,399
Nov 6, 4 AM $ 0.177
-0.34%
$ 176.52 million $ 3,387
Nov 6, 3 AM $ 0.177
+0.54%
$ 177.06 million $ 3,382
Nov 6, 2 AM $ 0.176
-0.38%
$ 176.17 million $ 3,411
Nov 6, 1 AM $ 0.177
-0.10%
$ 176.96 million $ 3,418
Nov 6, 12 AM $ 0.177
-2.06%
$ 177.08 million $ 3,452
Nov 5, 11 PM $ 0.181
+4.94%
$ 180.8 million $ 3,454
Nov 5, 10 PM $ 0.172
-2.88%
$ 172.28 million $ 3,455
Nov 5, 9 PM $ 0.177
-0.26%
$ 177.39 million $ 3,348