Clash of Lilliput Historical Data

COL Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.134
-0.10%
$ 133.61 million $ 3,633
Feb 19, 11 AM $ 0.134
-0.29%
$ 133.8 million $ 3,636
Feb 19, 10 AM $ 0.134
+0.04%
$ 134.19 million $ 3,555
Feb 19, 9 AM $ 0.134
-0.15%
$ 134.19 million $ 3,552
Feb 19, 8 AM $ 0.134
-0.37%
$ 134.39 million $ 3,551
Feb 19, 7 AM $ 0.135
-0.01%
$ 134.69 million $ 3,548
Feb 19, 6 AM $ 0.134
+0.30%
$ 134.47 million $ 3,544
Feb 19, 5 AM $ 0.134
+0.00%
$ 134.06 million $ 3,538
Feb 19, 4 AM $ 0.134
-0.10%
$ 134.07 million $ 3,540
Feb 19, 3 AM $ 0.134
+0.24%
$ 133.9 million $ 3,555
Feb 19, 2 AM $ 0.134
-0.28%
$ 133.58 million $ 3,559
Feb 19, 1 AM $ 0.134
+0.37%
$ 133.81 million $ 3,570
Feb 19, 12 AM $ 0.133
+2.04%
$ 133.32 million $ 3,566
Feb 18, 11 PM $ 0.131
+0.00%
$ 130.66 million $ 3,570
Feb 18, 10 PM $ 0.131
+0.02%
$ 130.66 million $ 3,570
Feb 18, 9 PM $ 0.131
-1.81%
$ 130.63 million $ 3,569
Feb 18, 8 PM $ 0.133
+0.45%
$ 133.39 million $ 3,417
Feb 18, 7 PM $ 0.133
-0.35%
$ 132.92 million $ 3,386
Feb 18, 6 PM $ 0.133
-1.27%
$ 133.15 million $ 3,206
Feb 18, 5 PM $ 0.135
+0.10%
$ 134.59 million $ 3,227
Feb 18, 4 PM $ 0.135
-0.75%
$ 134.69 million $ 3,230
Feb 18, 3 PM $ 0.136
+0.63%
$ 135.77 million $ 3,227
Feb 18, 2 PM $ 0.134
-0.43%
$ 134.04 million $ 3,212
Feb 18, 1 PM $ 0.135
-0.54%
$ 134.67 million $ 3,212
Feb 18, 12 PM $ 0.135
-0.24%
$ 135.16 million $ 3,254
Feb 18, 11 AM $ 0.135
-0.46%
$ 135.42 million $ 3,376
Feb 18, 10 AM $ 0.136
-0.48%
$ 135.92 million $ 3,356
Feb 18, 9 AM $ 0.137
+0.29%
$ 136.7 million $ 3,513
Feb 18, 8 AM $ 0.136
+0.22%
$ 136.42 million $ 3,512
Feb 18, 7 AM $ 0.136
+0.43%
$ 136.12 million $ 3,512
Feb 18, 6 AM $ 0.136
+0.60%
$ 135.78 million $ 3,510
Feb 18, 5 AM $ 0.135
-0.33%
$ 134.97 million $ 3,543
Feb 18, 4 AM $ 0.135
+0.14%
$ 135.29 million $ 3,531
Feb 18, 3 AM $ 0.135
+0.39%
$ 135.1 million $ 3,555
Feb 18, 2 AM $ 0.134
-0.20%
$ 134.34 million $ 3,572
Feb 18, 1 AM $ 0.135
-0.52%
$ 134.61 million $ 3,549
Feb 18, 12 AM $ 0.135
+0.04%
$ 135.3 million $ 3,555
Feb 17, 11 PM $ 0.135
+0.00%
$ 135.24 million $ 3,780
Feb 17, 10 PM $ 0.135
+0.01%
$ 135.24 million $ 3,823
Feb 17, 9 PM $ 0.135
-0.33%
$ 135.24 million $ 3,823
Feb 17, 8 PM $ 0.135
-0.40%
$ 135.44 million $ 3,849
Feb 17, 7 PM $ 0.136
-0.14%
$ 136.04 million $ 3,848
Feb 17, 6 PM $ 0.136
+1.44%
$ 136.23 million $ 3,851
Feb 17, 5 PM $ 0.135
-0.36%
$ 134.66 million $ 3,830
Feb 17, 4 PM $ 0.136
+0.57%
$ 135.55 million $ 3,860
Feb 17, 3 PM $ 0.134
+1.74%
$ 134.49 million $ 3,962
Feb 17, 2 PM $ 0.135
-1.12%
$ 134.51 million $ 3,928
Feb 17, 1 PM $ 0.136
-0.22%
$ 136.08 million $ 3,944
Feb 17, 12 PM $ 0.136
+0.39%
$ 136.44 million $ 3,907
Feb 17, 11 AM $ 0.136
-0.14%
$ 135.67 million $ 3,788