Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 PM $0.139
+0.61%
$139.26 million $3,135
May 20, 1 PM $0.139
-0.41%
$138.58 million $3,123
May 20, 12 PM $0.139
+0.09%
$139.14 million $3,124
May 20, 11 AM $0.139
-0.36%
$138.96 million $3,140
May 20, 10 AM $0.14
-0.01%
$139.69 million $3,209
May 20, 9 AM $0.14
+0.16%
$139.69 million $3,206
May 20, 8 AM $0.139
+0.49%
$139.47 million $3,214
May 20, 7 AM $0.139
+0.03%
$138.79 million $3,629
May 20, 6 AM $0.139
+0.10%
$138.75 million $3,623
May 20, 5 AM $0.139
+0.44%
$138.6 million $3,606
May 20, 4 AM $0.138
-0.15%
$138.05 million $3,606
May 20, 3 AM $0.138
+0.05%
$138.09 million $3,610
May 20, 2 AM $0.138
+0.08%
$138.02 million $3,614
May 20, 1 AM $0.138
-0.06%
$137.92 million $3,605
May 20, 12 AM $0.138
+0.08%
$137.99 million $3,608
May 19, 11 PM $0.138
+0.09%
$137.89 million $3,600
May 19, 10 PM $0.138
-0.37%
$137.76 million $3,604
May 19, 9 PM $0.138
-0.08%
$138.27 million $3,604
May 19, 8 PM $0.138
-0.08%
$138.39 million $3,653
May 19, 7 PM $0.138
+0.10%
$138.45 million $3,655
May 19, 6 PM $0.138
-0.03%
$138.26 million $3,654
May 19, 5 PM $0.138
+0.09%
$138.36 million $3,652
May 19, 4 PM $0.138
+0.30%
$137.89 million $3,652
May 19, 3 PM $0.138
+0.38%
$137.7 million $3,645
May 19, 2 PM $0.137
-0.68%
$137.19 million $3,643
May 19, 1 PM $0.138
-0.15%
$138.12 million $3,639
May 19, 12 PM $0.138
+0.07%
$138.32 million $3,642
May 19, 11 AM $0.138
+0.00%
$138.22 million $3,635
May 19, 10 AM $0.138
+0.01%
$138.05 million $3,571
May 19, 9 AM $0.138
-0.40%
$138.15 million $3,572
May 19, 8 AM $0.139
-0.22%
$138.65 million $3,558
May 19, 7 AM $0.139
+0.43%
$138.95 million $3,149
May 19, 6 AM $0.138
+0.03%
$138.35 million $3,144
May 19, 5 AM $0.138
+0.34%
$138.31 million $3,147
May 19, 4 AM $0.138
+0.12%
$137.79 million $3,148
May 19, 3 AM $0.138
+0.10%
$137.63 million $3,209
May 19, 2 AM $0.138
-0.11%
$137.77 million $3,343
May 19, 1 AM $0.138
-0.51%
$137.92 million $3,390
May 19, 12 AM $0.139
+0.27%
$138.68 million $3,390
May 18, 11 PM $0.138
+0.06%
$138.31 million $3,386
May 18, 10 PM $0.138
-0.20%
$138.17 million $3,392
May 18, 9 PM $0.138
-0.14%
$138.22 million $3,396
May 18, 8 PM $0.138
+0.02%
$138.25 million $3,356
May 18, 7 PM $0.138
+0.65%
$137.93 million $3,356
May 18, 6 PM $0.137
-0.49%
$136.92 million $3,353
May 18, 5 PM $0.138
+0.46%
$137.6 million $3,355
May 18, 4 PM $0.137
+0.07%
$137.14 million $3,351
May 18, 3 PM $0.137
-0.25%
$136.93 million $3,350
May 18, 2 PM $0.137
-0.77%
$137.22 million $3,352
May 18, 1 PM $0.138
-0.80%
$138.34 million $3,353