Clash of Lilliput Historical Data

COL Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.136
-0.14%
$ 135.67 million $ 3,788
Feb 17, 10 AM $ 0.136
-0.16%
$ 135.92 million $ 3,862
Feb 17, 9 AM $ 0.136
-0.25%
$ 136.14 million $ 3,784
Feb 17, 8 AM $ 0.136
-0.42%
$ 136.33 million $ 3,846
Feb 17, 7 AM $ 0.137
+0.10%
$ 136.78 million $ 3,846
Feb 17, 6 AM $ 0.137
+0.18%
$ 136.66 million $ 3,855
Feb 17, 5 AM $ 0.136
-0.55%
$ 136.29 million $ 3,835
Feb 17, 4 AM $ 0.137
-0.14%
$ 137.04 million $ 3,815
Feb 17, 3 AM $ 0.137
-0.47%
$ 137.24 million $ 3,777
Feb 17, 2 AM $ 0.138
+0.21%
$ 137.89 million $ 3,911
Feb 17, 1 AM $ 0.138
-0.13%
$ 137.84 million $ 3,910
Feb 17, 12 AM $ 0.138
+0.22%
$ 138.25 million $ 3,908
Feb 16, 11 PM $ 0.141
-0.54%
$ 141.46 million $ 3,715
Feb 16, 10 PM $ 0.142
+0.00%
$ 142.23 million $ 3,802
Feb 16, 9 PM $ 0.142
+3.77%
$ 142.23 million $ 4,260
Feb 16, 8 PM $ 0.137
+0.48%
$ 136.46 million $ 4,269
Feb 16, 7 PM $ 0.136
+0.01%
$ 135.99 million $ 4,257
Feb 16, 6 PM $ 0.136
-0.13%
$ 135.97 million $ 4,256
Feb 16, 5 PM $ 0.136
-0.02%
$ 136.1 million $ 4,260
Feb 16, 4 PM $ 0.136
+0.04%
$ 136.18 million $ 4,238
Feb 16, 3 PM $ 0.136
-0.71%
$ 136.13 million $ 4,136
Feb 16, 2 PM $ 0.137
-0.04%
$ 137.17 million $ 4,113
Feb 16, 1 PM $ 0.137
-1.92%
$ 136.92 million $ 4,084
Feb 16, 12 PM $ 0.14
+1.16%
$ 139.53 million $ 4,098
Feb 16, 11 AM $ 0.138
-0.12%
$ 137.58 million $ 4,127
Feb 16, 10 AM $ 0.138
-0.39%
$ 137.74 million $ 4,020
Feb 16, 9 AM $ 0.138
+0.56%
$ 138.34 million $ 3,973
Feb 16, 8 AM $ 0.138
+0.20%
$ 137.56 million $ 3,921
Feb 16, 7 AM $ 0.137
+0.31%
$ 137.47 million $ 3,923
Feb 16, 6 AM $ 0.137
+0.12%
$ 137.05 million $ 3,927
Feb 16, 5 AM $ 0.137
-0.54%
$ 137.01 million $ 3,909
Feb 16, 4 AM $ 0.138
+0.66%
$ 137.87 million $ 3,910
Feb 16, 3 AM $ 0.137
-1.50%
$ 136.96 million $ 3,913
Feb 16, 2 AM $ 0.139
+0.02%
$ 139.05 million $ 3,757
Feb 16, 1 AM $ 0.139
+0.69%
$ 139.01 million $ 3,805
Feb 16, 12 AM $ 0.138
+0.30%
$ 138.06 million $ 3,823
Feb 15, 11 PM $ 0.148
+6.91%
$ 147.93 million $ 3,820
Feb 15, 10 PM $ 0.138
-2.39%
$ 138.36 million $ 5,210
Feb 15, 9 PM $ 0.142
+3.42%
$ 141.75 million $ 5,012
Feb 15, 8 PM $ 0.137
+0.22%
$ 136.94 million $ 4,981
Feb 15, 7 PM $ 0.137
-0.17%
$ 136.76 million $ 5,101
Feb 15, 6 PM $ 0.137
-0.17%
$ 137.11 million $ 5,099
Feb 15, 5 PM $ 0.137
-0.52%
$ 137.11 million $ 5,113
Feb 15, 4 PM $ 0.138
-0.09%
$ 137.94 million $ 5,112
Feb 15, 3 PM $ 0.138
-0.21%
$ 137.89 million $ 5,108
Feb 15, 2 PM $ 0.138
+0.09%
$ 138.18 million $ 5,155
Feb 15, 1 PM $ 0.138
-1.23%
$ 137.89 million $ 5,181
Feb 15, 12 PM $ 0.14
-0.80%
$ 139.61 million $ 5,166
Feb 15, 11 AM $ 0.141
-0.08%
$ 140.74 million $ 5,358
Feb 15, 10 AM $ 0.141
+0.00%
$ 140.86 million $ 5,332