Clash of Lilliput Historical Data

COL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.177
-0.26%
$ 177.39 million $ 3,348
Nov 5, 8 PM $ 0.178
-0.24%
$ 177.85 million $ 3,435
Nov 5, 7 PM $ 0.178
-0.02%
$ 178.28 million $ 3,501
Nov 5, 6 PM $ 0.178
+0.47%
$ 178.33 million $ 3,497
Nov 5, 5 PM $ 0.178
-0.27%
$ 177.56 million $ 3,490
Nov 5, 4 PM $ 0.178
+0.28%
$ 177.98 million $ 3,572
Nov 5, 3 PM $ 0.177
+0.49%
$ 177.42 million $ 3,550
Nov 5, 2 PM $ 0.177
+0.41%
$ 176.61 million $ 3,609
Nov 5, 1 PM $ 0.176
+0.26%
$ 175.71 million $ 3,727
Nov 5, 12 PM $ 0.175
+0.67%
$ 175.2 million $ 3,735
Nov 5, 11 AM $ 0.174
+0.33%
$ 174.03 million $ 5,834
Nov 5, 10 AM $ 0.174
-0.27%
$ 173.63 million $ 7,981
Nov 5, 9 AM $ 0.174
+0.15%
$ 174.04 million $ 7,994
Nov 5, 8 AM $ 0.174
-0.18%
$ 173.79 million $ 7,994
Nov 5, 7 AM $ 0.174
-0.19%
$ 173.99 million $ 8,228
Nov 5, 6 AM $ 0.174
+0.32%
$ 174.44 million $ 8,199
Nov 5, 5 AM $ 0.174
-0.06%
$ 173.88 million $ 8,200
Nov 5, 4 AM $ 0.174
+0.00%
$ 174.39 million $ 8,207
Nov 5, 3 AM $ 0.174
+0.59%
$ 174.34 million $ 8,441
Nov 5, 2 AM $ 0.173
+0.65%
$ 172.83 million $ 8,894
Nov 5, 1 AM $ 0.171
-0.45%
$ 171.11 million $ 8,963
Nov 5, 12 AM $ 0.172
+1.20%
$ 171.89 million $ 8,907
Nov 4, 11 PM $ 0.17
+0.00%
$ 169.86 million $ 8,922
Nov 4, 10 PM $ 0.17
-0.18%
$ 169.85 million $ 9,041
Nov 4, 9 PM $ 0.17
-1.18%
$ 170.16 million $ 9,040
Nov 4, 8 PM $ 0.172
+0.29%
$ 172.3 million $ 8,960
Nov 4, 7 PM $ 0.172
-0.42%
$ 172.28 million $ 8,890
Nov 4, 6 PM $ 0.172
-0.21%
$ 172.47 million $ 8,887
Nov 4, 5 PM $ 0.173
-1.16%
$ 172.95 million $ 8,892
Nov 4, 4 PM $ 0.175
-0.92%
$ 174.98 million $ 8,844
Nov 4, 3 PM $ 0.177
-0.88%
$ 176.6 million $ 8,998
Nov 4, 2 PM $ 0.177
+0.03%
$ 177.34 million $ 8,948
Nov 4, 1 PM $ 0.177
+0.55%
$ 177.23 million $ 12,951
Nov 4, 12 PM $ 0.17
-9.48%
$ 170.41 million $ 14,881
Nov 4, 11 AM $ 0.188
+6.00%
$ 187.84 million $ 12,780
Nov 4, 10 AM $ 0.177
-0.08%
$ 176.96 million $ 10,582
Nov 4, 9 AM $ 0.177
-0.07%
$ 177.23 million $ 10,557
Nov 4, 8 AM $ 0.178
-0.49%
$ 177.53 million $ 10,565
Nov 4, 7 AM $ 0.178
-0.07%
$ 178.4 million $ 10,297
Nov 4, 6 AM $ 0.179
+0.26%
$ 178.77 million $ 10,410
Nov 4, 5 AM $ 0.178
-2.29%
$ 178.46 million $ 10,538
Nov 4, 4 AM $ 0.183
-0.29%
$ 182.65 million $ 10,532
Nov 4, 3 AM $ 0.183
+0.55%
$ 182.95 million $ 10,389
Nov 4, 2 AM $ 0.182
-0.54%
$ 182.12 million $ 11,845
Nov 4, 1 AM $ 0.183
+0.26%
$ 182.69 million $ 11,838
Nov 4, 12 AM $ 0.183
+0.13%
$ 182.57 million $ 11,871
Nov 3, 11 PM $ 0.182
+2.25%
$ 182.33 million $ 11,858
Nov 3, 10 PM $ 0.178
-0.22%
$ 178.31 million $ 12,321
Nov 3, 9 PM $ 0.179
-2.13%
$ 178.71 million $ 12,318
Nov 3, 8 PM $ 0.183
-0.65%
$ 182.61 million $ 12,319