Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 PM $0.14
+0.72%
$139.9 million $3,357
May 18, 11 AM $0.139
+0.57%
$138.95 million $3,354
May 18, 10 AM $0.138
-0.01%
$138.34 million $3,358
May 18, 9 AM $0.138
-0.03%
$138.46 million $3,364
May 18, 8 AM $0.139
+0.07%
$138.56 million $3,406
May 18, 7 AM $0.138
+0.36%
$138.41 million $3,405
May 18, 6 AM $0.138
+0.10%
$137.91 million $3,408
May 18, 5 AM $0.138
+0.01%
$137.77 million $3,405
May 18, 4 AM $0.138
-0.02%
$137.75 million $3,686
May 18, 3 AM $0.138
-0.04%
$137.61 million $3,679
May 18, 2 AM $0.138
-0.19%
$137.79 million $3,567
May 18, 1 AM $0.138
-0.19%
$138.28 million $3,619
May 18, 12 AM $0.139
-0.51%
$138.66 million $3,623
May 17, 11 PM $0.14
+0.06%
$139.94 million $3,652
May 17, 10 PM $0.14
-0.44%
$139.86 million $3,657
May 17, 9 PM $0.141
+0.12%
$140.6 million $3,655
May 17, 8 PM $0.14
-0.24%
$140.26 million $3,656
May 17, 7 PM $0.14
+0.24%
$140.37 million $3,659
May 17, 6 PM $0.14
+0.28%
$140.26 million $3,660
May 17, 5 PM $0.14
-0.04%
$139.86 million $3,659
May 17, 4 PM $0.14
+0.16%
$140.09 million $3,659
May 17, 3 PM $0.14
-0.08%
$140.03 million $3,665
May 17, 2 PM $0.14
-0.12%
$140.15 million $3,675
May 17, 1 PM $0.14
-0.20%
$140.32 million $3,676
May 17, 12 PM $0.141
-0.08%
$140.6 million $3,711
May 17, 11 AM $0.141
-0.16%
$140.6 million $3,706
May 17, 10 AM $0.141
+0.45%
$140.83 million $3,704
May 17, 9 AM $0.14
+0.04%
$140.15 million $3,747
May 17, 8 AM $0.14
-0.08%
$140.09 million $3,708
May 17, 7 AM $0.14
+0.08%
$140.2 million $3,708
May 17, 6 AM $0.14
-0.04%
$140.26 million $3,767
May 17, 5 AM $0.14
+0.28%
$140.32 million $3,762
May 17, 4 AM $0.14
+0.00%
$139.92 million $3,478
May 17, 3 AM $0.14
+0.12%
$139.92 million $3,439
May 17, 2 AM $0.14
-6.14%
$139.75 million $3,398
May 17, 1 AM $0.155
-0.44%
$155.09 million $3,310
May 17, 12 AM $0.156
-0.04%
$155.94 million $3,316
May 16, 11 PM $0.156
+0.00%
$156 million $3,284
May 16, 10 PM $0.156
-0.04%
$156 million $3,279
May 16, 9 PM $0.156
+0.04%
$156.05 million $3,279
May 16, 8 PM $0.156
+0.00%
$156 million $3,279
May 16, 7 PM $0.156
+0.00%
$156 million $3,276
May 16, 6 PM $0.156
+0.00%
$156 million $3,275
May 16, 5 PM $0.156
+0.04%
$156 million $3,274
May 16, 4 PM $0.156
-0.04%
$155.94 million $3,274
May 16, 3 PM $0.156
+0.15%
$156 million $3,273
May 16, 2 PM $0.156
+0.26%
$155.94 million $3,262
May 16, 1 PM $0.155
-0.29%
$155.43 million $3,261
May 16, 12 PM $0.156
-0.07%
$155.88 million $3,230
May 16, 11 AM $0.156
+0.29%
$156 million $3,325