Clash of Lilliput Historical Data

COL Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.141
+0.00%
$ 140.86 million $ 5,332
Feb 15, 9 AM $ 0.141
+0.08%
$ 140.86 million $ 5,333
Feb 15, 8 AM $ 0.141
-0.71%
$ 140.68 million $ 5,322
Feb 15, 7 AM $ 0.142
+0.51%
$ 141.69 million $ 5,341
Feb 15, 6 AM $ 0.141
+0.17%
$ 140.97 million $ 5,334
Feb 15, 5 AM $ 0.141
+0.34%
$ 140.97 million $ 5,334
Feb 15, 4 AM $ 0.14
+0.21%
$ 140.5 million $ 5,336
Feb 15, 3 AM $ 0.14
+0.60%
$ 139.85 million $ 5,368
Feb 15, 2 AM $ 0.139
-0.13%
$ 139.13 million $ 5,379
Feb 15, 1 AM $ 0.139
-0.34%
$ 139.19 million $ 5,331
Feb 15, 12 AM $ 0.139
-0.25%
$ 139.49 million $ 5,342
Feb 14, 11 PM $ 0.14
-0.08%
$ 139.67 million $ 5,362
Feb 14, 10 PM $ 0.14
+0.00%
$ 139.79 million $ 4,111
Feb 14, 9 PM $ 0.14
+0.00%
$ 139.79 million $ 4,124
Feb 14, 8 PM $ 0.14
+0.13%
$ 139.79 million $ 4,113
Feb 14, 7 PM $ 0.14
+0.00%
$ 139.61 million $ 3,853
Feb 14, 6 PM $ 0.14
+0.04%
$ 139.61 million $ 3,712
Feb 14, 5 PM $ 0.14
+0.04%
$ 139.79 million $ 3,553
Feb 14, 4 PM $ 0.139
-0.13%
$ 139.43 million $ 3,422
Feb 14, 3 PM $ 0.14
+0.09%
$ 139.85 million $ 3,715
Feb 14, 2 PM $ 0.14
-0.04%
$ 139.55 million $ 3,708
Feb 14, 1 PM $ 0.14
+0.00%
$ 139.67 million $ 3,679
Feb 14, 12 PM $ 0.14
-0.84%
$ 139.61 million $ 3,676
Feb 14, 11 AM $ 0.141
+0.94%
$ 140.74 million $ 3,550
Feb 14, 10 AM $ 0.139
+0.09%
$ 139.43 million $ 3,569
Feb 14, 9 AM $ 0.139
-0.30%
$ 139.31 million $ 3,569
Feb 14, 8 AM $ 0.14
+0.69%
$ 139.67 million $ 3,569
Feb 14, 7 AM $ 0.138
+0.56%
$ 138.42 million $ 3,575
Feb 14, 6 AM $ 0.138
+0.00%
$ 137.65 million $ 3,779
Feb 14, 5 AM $ 0.138
+0.00%
$ 137.65 million $ 3,778
Feb 14, 4 AM $ 0.138
+0.00%
$ 137.83 million $ 3,777
Feb 14, 3 AM $ 0.138
-1.28%
$ 137.83 million $ 3,751
Feb 14, 2 AM $ 0.14
+0.00%
$ 139.61 million $ 4,092
Feb 14, 1 AM $ 0.14
+1.08%
$ 139.61 million $ 4,101
Feb 14, 12 AM $ 0.138
+0.13%
$ 137.83 million $ 4,071
Feb 13, 11 PM $ 0.138
+0.30%
$ 137.83 million $ 4,037
Feb 13, 10 PM $ 0.137
-0.60%
$ 137.23 million $ 3,755
Feb 13, 9 PM $ 0.138
-0.01%
$ 138.05 million $ 3,475
Feb 13, 8 PM $ 0.138
+0.02%
$ 138.07 million $ 3,506
Feb 13, 7 PM $ 0.138
+0.02%
$ 138.05 million $ 3,643
Feb 13, 4 PM $ 0.138
+0.50%
$ 138.07 million $ 4,316
Feb 13, 3 PM $ 0.137
+1.36%
$ 137.39 million $ 4,029
Feb 13, 2 PM $ 0.136
+0.51%
$ 135.67 million $ 3,992
Feb 13, 1 PM $ 0.135
+0.23%
$ 134.74 million $ 4,130
Feb 13, 12 PM $ 0.134
+0.04%
$ 134.25 million $ 4,130
Feb 13, 11 AM $ 0.134
-0.09%
$ 134.02 million $ 4,018
Feb 13, 10 AM $ 0.134
-0.04%
$ 134.08 million $ 4,001
Feb 13, 9 AM $ 0.134
+0.41%
$ 134.02 million $ 4,138
Feb 13, 8 AM $ 0.133
+0.35%
$ 133.47 million $ 4,150
Feb 13, 7 AM $ 0.133
+0.03%
$ 133.01 million $ 4,123