Clash of Lilliput Historical Data

COL Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.184
+0.40%
$ 183.98 million $ 12,319
Nov 3, 6 PM $ 0.184
-0.25%
$ 183.72 million $ 12,313
Nov 3, 5 PM $ 0.183
-0.02%
$ 182.8 million $ 12,298
Nov 3, 4 PM $ 0.183
+0.82%
$ 182.72 million $ 12,267
Nov 3, 3 PM $ 0.181
-1.95%
$ 181.06 million $ 12,212
Nov 3, 2 PM $ 0.184
-3.34%
$ 184.24 million $ 12,196
Nov 3, 1 PM $ 0.185
+0.08%
$ 184.5 million $ 8,093
Nov 3, 12 PM $ 0.185
+0.11%
$ 184.65 million $ 6,108
Nov 3, 11 AM $ 0.184
+0.54%
$ 184.27 million $ 6,129
Nov 3, 10 AM $ 0.183
+0.02%
$ 183.41 million $ 6,137
Nov 3, 9 AM $ 0.183
-0.29%
$ 183.37 million $ 6,170
Nov 3, 8 AM $ 0.184
+0.07%
$ 183.85 million $ 6,198
Nov 3, 7 AM $ 0.184
-0.16%
$ 183.72 million $ 6,160
Nov 3, 6 AM $ 0.184
-0.23%
$ 183.58 million $ 5,925
Nov 3, 5 AM $ 0.184
-0.14%
$ 184.02 million $ 5,928
Nov 3, 4 AM $ 0.184
+0.10%
$ 184.33 million $ 6,034
Nov 3, 3 AM $ 0.184
-0.80%
$ 184.21 million $ 6,137
Nov 3, 2 AM $ 0.186
-0.72%
$ 185.51 million $ 4,601
Nov 3, 1 AM $ 0.187
-0.35%
$ 186.68 million $ 4,584
Nov 3, 12 AM $ 0.188
-0.23%
$ 187.88 million $ 4,550
Nov 2, 11 PM $ 0.188
+0.00%
$ 188.07 million $ 4,663
Nov 2, 10 PM $ 0.188
+0.00%
$ 188.07 million $ 4,642
Nov 2, 9 PM $ 0.188
+0.00%
$ 188.07 million $ 4,200
Nov 2, 8 PM $ 0.188
+0.00%
$ 188.07 million $ 4,200
Nov 2, 7 PM $ 0.188
-0.03%
$ 188.07 million $ 4,198
Nov 2, 6 PM $ 0.188
+0.00%
$ 188.07 million $ 4,198
Nov 2, 5 PM $ 0.188
+0.00%
$ 188.07 million $ 4,202
Nov 2, 4 PM $ 0.188
-0.03%
$ 188.07 million $ 4,223
Nov 2, 3 PM $ 0.188
-0.03%
$ 188.25 million $ 4,107
Nov 2, 2 PM $ 0.188
-0.19%
$ 188.37 million $ 4,338
Nov 2, 1 PM $ 0.188
-0.16%
$ 188.37 million $ 4,343
Nov 2, 12 PM $ 0.189
-0.19%
$ 188.97 million $ 4,372
Nov 2, 11 AM $ 0.189
+0.32%
$ 189.03 million $ 4,368
Nov 2, 10 AM $ 0.188
-0.16%
$ 188.43 million $ 4,373
Nov 2, 9 AM $ 0.189
+0.10%
$ 188.79 million $ 4,344
Nov 2, 8 AM $ 0.189
-0.19%
$ 188.61 million $ 4,328
Nov 2, 7 AM $ 0.189
+0.19%
$ 188.85 million $ 4,325
Nov 2, 6 AM $ 0.188
+0.06%
$ 188.49 million $ 4,327
Nov 2, 5 AM $ 0.188
+0.06%
$ 188.31 million $ 4,312
Nov 2, 4 AM $ 0.188
+0.22%
$ 188.19 million $ 4,202
Nov 2, 3 AM $ 0.188
+0.00%
$ 187.77 million $ 4,106
Nov 2, 2 AM $ 0.188
-0.06%
$ 187.77 million $ 3,601
Nov 2, 1 AM $ 0.188
+0.00%
$ 187.89 million $ 3,605
Nov 2, 12 AM $ 0.188
-0.19%
$ 187.89 million $ 4,663
Nov 1, 11 PM $ 0.188
-5.06%
$ 188.25 million $ 4,598
Nov 1, 10 PM $ 0.198
+5.37%
$ 198.29 million $ 4,550
Nov 1, 9 PM $ 0.188
+0.00%
$ 188.19 million $ 4,430
Nov 1, 8 PM $ 0.188
+0.00%
$ 188.19 million $ 4,419
Nov 1, 7 PM $ 0.188
+0.00%
$ 188.19 million $ 4,419
Nov 1, 6 PM $ 0.188
-0.06%
$ 188.07 million $ 4,421