Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 AM $0.156
-0.29%
$155.54 million $3,330
May 16, 9 AM $0.156
-0.40%
$156 million $3,285
May 16, 8 AM $0.157
-0.11%
$156.62 million $3,284
May 16, 7 AM $0.157
-0.47%
$156.85 million $3,348
May 16, 6 AM $0.157
-0.47%
$157.19 million $3,286
May 16, 5 AM $0.158
+0.00%
$157.93 million $3,288
May 16, 4 AM $0.158
-0.04%
$157.93 million $3,421
May 16, 3 AM $0.158
+0.00%
$157.98 million $3,428
May 16, 2 AM $0.158
+0.04%
$157.98 million $3,427
May 16, 1 AM $0.158
-0.14%
$157.93 million $3,427
May 16, 12 AM $0.158
+0.14%
$158.16 million $3,432
May 15, 11 PM $0.158
+0.00%
$157.93 million $3,458
May 15, 10 PM $0.158
+0.00%
$157.93 million $3,558
May 15, 9 PM $0.158
-0.06%
$157.93 million $3,564
May 15, 8 PM $0.158
+0.01%
$158.08 million $3,574
May 15, 7 PM $0.158
-0.11%
$158.06 million $3,578
May 15, 6 PM $0.158
-0.37%
$158.18 million $3,581
May 15, 5 PM $0.159
+0.15%
$158.54 million $3,593
May 15, 4 PM $0.158
+0.27%
$158.42 million $3,623
May 15, 3 PM $0.158
+0.04%
$157.94 million $3,622
May 15, 2 PM $0.158
-0.17%
$157.76 million $3,626
May 15, 1 PM $0.158
-1.21%
$158.03 million $3,633
May 15, 12 PM $0.16
-0.09%
$160.42 million $3,635
May 15, 11 AM $0.161
+0.15%
$160.61 million $3,544
May 15, 10 AM $0.16
+0.27%
$160.21 million $3,731
May 15, 9 AM $0.16
-0.19%
$159.78 million $3,779
May 15, 8 AM $0.16
-0.35%
$160.13 million $3,780
May 15, 7 AM $0.161
+0.44%
$160.7 million $3,719
May 15, 6 AM $0.16
-0.10%
$160.23 million $3,721
May 15, 5 AM $0.16
-0.62%
$160.21 million $3,722
May 15, 4 AM $0.161
+0.05%
$161.21 million $3,611
May 15, 3 AM $0.161
-0.20%
$161.13 million $3,608
May 15, 2 AM $0.161
-0.23%
$161.21 million $3,602
May 15, 1 AM $0.162
-0.02%
$161.75 million $3,604
May 15, 12 AM $0.162
+0.42%
$161.72 million $3,593
May 14, 11 PM $0.161
-0.25%
$161.39 million $3,580
May 14, 10 PM $0.162
+0.21%
$162.01 million $3,486
May 14, 9 PM $0.162
-0.01%
$161.84 million $3,478
May 14, 8 PM $0.162
-0.10%
$161.86 million $3,472
May 14, 7 PM $0.162
-0.21%
$162.02 million $3,462
May 14, 6 PM $0.162
-0.32%
$161.97 million $3,456
May 14, 5 PM $0.162
+0.38%
$162.49 million $3,451
May 14, 4 PM $0.162
+0.28%
$162.05 million $3,469
May 14, 3 PM $0.161
-0.12%
$161.13 million $3,466
May 14, 2 PM $0.161
+1.17%
$161.33 million $3,465
May 14, 1 PM $0.16
+0.30%
$160.03 million $3,478
May 14, 12 PM $0.16
+0.21%
$159.55 million $3,477
May 14, 11 AM $0.159
+0.04%
$159.22 million $3,517
May 14, 10 AM $0.159
-0.05%
$159.16 million $3,241
May 14, 9 AM $0.159
-0.45%
$159.07 million $3,334