Clash of Lilliput Historical Data

COL Page 89
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.188
-0.06%
$ 188.07 million $ 4,421
Nov 1, 5 PM $ 0.188
+0.00%
$ 188.19 million $ 4,419
Nov 1, 4 PM $ 0.188
+0.10%
$ 188.19 million $ 4,402
Nov 1, 3 PM $ 0.188
-0.10%
$ 187.65 million $ 4,393
Nov 1, 2 PM $ 0.188
+0.00%
$ 187.83 million $ 6,256
Nov 1, 1 PM $ 0.188
-0.03%
$ 187.83 million $ 6,251
Nov 1, 12 PM $ 0.188
+0.00%
$ 187.89 million $ 6,220
Nov 1, 11 AM $ 0.188
+0.00%
$ 187.89 million $ 6,212
Nov 1, 10 AM $ 0.188
+0.03%
$ 187.89 million $ 6,189
Nov 1, 9 AM $ 0.188
+0.00%
$ 187.83 million $ 6,218
Nov 1, 8 AM $ 0.188
+0.00%
$ 187.83 million $ 6,221
Nov 1, 7 AM $ 0.188
+0.16%
$ 187.83 million $ 6,225
Nov 1, 6 AM $ 0.188
-0.10%
$ 187.83 million $ 6,232
Nov 1, 5 AM $ 0.188
-0.10%
$ 188.01 million $ 6,305
Nov 1, 4 AM $ 0.188
+0.22%
$ 188.19 million $ 6,309
Nov 1, 3 AM $ 0.188
+0.35%
$ 187.77 million $ 6,303
Nov 1, 2 AM $ 0.187
-0.10%
$ 187.11 million $ 6,302
Nov 1, 1 AM $ 0.187
-1.08%
$ 187.29 million $ 6,301
Nov 1, 12 AM $ 0.187
-0.10%
$ 186.93 million $ 5,247
Download