Clash of Lilliput Historical Data

COL Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.133
+0.03%
$ 133.01 million $ 4,123
Feb 13, 6 AM $ 0.133
+0.02%
$ 132.97 million $ 3,916
Feb 13, 5 AM $ 0.133
-0.01%
$ 132.94 million $ 4,241
Feb 13, 4 AM $ 0.133
-0.32%
$ 132.95 million $ 4,244
Feb 13, 3 AM $ 0.134
+0.00%
$ 133.62 million $ 4,300
Feb 13, 2 AM $ 0.133
+0.23%
$ 133.26 million $ 3,946
Feb 13, 1 AM $ 0.133
+0.71%
$ 133.37 million $ 3,950
Feb 13, 12 AM $ 0.132
+0.63%
$ 132.43 million $ 3,967
Feb 12, 11 PM $ 0.132
+0.00%
$ 131.6 million $ 4,330
Feb 12, 10 PM $ 0.132
+0.03%
$ 131.6 million $ 4,330
Feb 12, 9 PM $ 0.132
+0.23%
$ 131.56 million $ 4,334
Feb 12, 8 PM $ 0.131
-0.69%
$ 131.15 million $ 4,329
Feb 12, 7 PM $ 0.133
+0.63%
$ 132.6 million $ 4,333
Feb 12, 6 PM $ 0.131
-0.15%
$ 131.41 million $ 4,334
Feb 12, 5 PM $ 0.132
-2.62%
$ 132.03 million $ 4,260
Feb 12, 4 PM $ 0.136
-0.10%
$ 135.58 million $ 4,069
Feb 12, 3 PM $ 0.136
-0.29%
$ 135.59 million $ 4,062
Feb 12, 2 PM $ 0.136
-0.74%
$ 135.54 million $ 4,434
Feb 12, 1 PM $ 0.136
+0.33%
$ 136.49 million $ 4,295
Feb 12, 12 PM $ 0.136
-0.17%
$ 136.16 million $ 4,297
Feb 12, 11 AM $ 0.137
+0.27%
$ 136.51 million $ 4,296
Feb 12, 10 AM $ 0.136
+0.50%
$ 135.85 million $ 4,333
Feb 12, 9 AM $ 0.135
+0.31%
$ 134.88 million $ 4,215
Feb 12, 8 AM $ 0.134
-0.17%
$ 134.46 million $ 4,248
Feb 12, 7 AM $ 0.135
+0.03%
$ 134.69 million $ 4,275
Feb 12, 6 AM $ 0.135
+0.19%
$ 134.65 million $ 4,269
Feb 12, 5 AM $ 0.134
-0.17%
$ 134.22 million $ 3,946
Feb 12, 4 AM $ 0.134
-0.56%
$ 134.45 million $ 3,935
Feb 12, 3 AM $ 0.135
+0.01%
$ 135.2 million $ 4,074
Feb 12, 2 AM $ 0.136
-0.03%
$ 135.67 million $ 4,078
Feb 12, 1 AM $ 0.136
+0.31%
$ 135.77 million $ 4,080
Feb 12, 12 AM $ 0.135
+2.43%
$ 135.35 million $ 4,085
Feb 11, 11 PM $ 0.132
-0.06%
$ 132.13 million $ 3,732
Feb 11, 10 PM $ 0.132
-2.20%
$ 132.22 million $ 3,794
Feb 11, 9 PM $ 0.135
-0.06%
$ 135.19 million $ 3,787
Feb 11, 8 PM $ 0.135
-0.20%
$ 135.28 million $ 3,798
Feb 11, 7 PM $ 0.136
+0.73%
$ 135.91 million $ 3,796
Feb 11, 6 PM $ 0.135
+0.67%
$ 134.62 million $ 3,795
Feb 11, 5 PM $ 0.134
+0.96%
$ 133.72 million $ 3,797
Feb 11, 4 PM $ 0.133
-0.44%
$ 132.8 million $ 3,795
Feb 11, 3 PM $ 0.133
-0.96%
$ 132.73 million $ 3,834
Feb 11, 2 PM $ 0.134
-0.42%
$ 134.02 million $ 3,493
Feb 11, 1 PM $ 0.135
+0.07%
$ 134.63 million $ 3,511
Feb 11, 12 PM $ 0.134
+0.01%
$ 134.48 million $ 3,512
Feb 11, 11 AM $ 0.134
+0.54%
$ 134.22 million $ 3,521
Feb 11, 10 AM $ 0.134
-0.26%
$ 133.73 million $ 3,458
Feb 11, 9 AM $ 0.134
-0.17%
$ 134.08 million $ 3,457
Feb 11, 8 AM $ 0.134
-0.20%
$ 134.43 million $ 3,410
Feb 11, 7 AM $ 0.135
+0.44%
$ 134.58 million $ 3,386
Feb 11, 6 AM $ 0.134
-0.98%
$ 134.16 million $ 3,431