Clash of Lilliput Historical Data

COL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.132
+0.08%
$ 132.18 million $ 3,341
May 30, 5 AM $ 0.132
+0.38%
$ 132.07 million $ 3,364
May 30, 4 AM $ 0.132
-0.13%
$ 131.79 million $ 3,332
May 30, 3 AM $ 0.132
-0.30%
$ 131.96 million $ 3,301
May 30, 2 AM $ 0.132
+0.00%
$ 132.18 million $ 3,317
May 30, 1 AM $ 0.132
+0.04%
$ 132.07 million $ 4,617
May 30, 12 AM $ 0.132
+0.21%
$ 132.07 million $ 5,807
May 29, 11 PM $ 0.132
-0.08%
$ 131.9 million $ 7,075
May 29, 10 PM $ 0.132
+0.17%
$ 132.02 million $ 8,235
May 29, 9 PM $ 0.132
-0.01%
$ 132.18 million $ 9,530
May 29, 8 PM $ 0.132
-0.14%
$ 132.19 million $ 11,078
May 29, 7 PM $ 0.132
+0.47%
$ 132.48 million $ 12,314
May 29, 6 PM $ 0.132
-0.55%
$ 132.37 million $ 13,572
May 29, 5 PM $ 0.133
+0.04%
$ 133.1 million $ 14,695
May 29, 4 PM $ 0.133
+0.36%
$ 133.22 million $ 16,009
May 29, 3 PM $ 0.133
+1.09%
$ 132.75 million $ 17,257
May 29, 2 PM $ 0.131
-0.43%
$ 130.98 million $ 18,722
May 29, 1 PM $ 0.132
-0.21%
$ 131.6 million $ 20,345
May 29, 12 PM $ 0.132
-0.26%
$ 131.82 million $ 22,023
May 29, 11 AM $ 0.132
-0.11%
$ 132.22 million $ 23,189
May 29, 10 AM $ 0.132
-0.06%
$ 132.36 million $ 24,483
May 29, 9 AM $ 0.132
+0.20%
$ 132.45 million $ 25,746
May 29, 8 AM $ 0.132
+0.25%
$ 132.19 million $ 26,940
May 29, 7 AM $ 0.132
-0.12%
$ 131.86 million $ 28,429
May 29, 6 AM $ 0.132
-1.66%
$ 132.08 million $ 29,816
May 29, 5 AM $ 0.132
+0.26%
$ 131.95 million $ 31,533
May 29, 4 AM $ 0.132
+0.17%
$ 131.89 million $ 33,277
May 29, 3 AM $ 0.132
-0.04%
$ 131.67 million $ 35,545
May 29, 2 AM $ 0.132
-0.38%
$ 131.77 million $ 37,596
May 29, 1 AM $ 0.132
-0.44%
$ 132.15 million $ 37,719
May 29, 12 AM $ 0.133
+0.52%
$ 132.9 million $ 38,054
May 28, 11 PM $ 0.132
+0.17%
$ 132.21 million $ 37,913
May 28, 10 PM $ 0.132
-0.38%
$ 132.1 million $ 38,747
May 28, 9 PM $ 0.133
+0.09%
$ 132.61 million $ 39,559
May 28, 8 PM $ 0.133
+0.25%
$ 132.6 million $ 39,421
May 28, 7 PM $ 0.132
-0.23%
$ 132.27 million $ 39,409
May 28, 6 PM $ 0.133
+0.15%
$ 132.57 million $ 39,283
May 28, 5 PM $ 0.133
+0.32%
$ 132.65 million $ 39,654
May 28, 4 PM $ 0.132
+0.55%
$ 132.11 million $ 39,619
May 28, 3 PM $ 0.131
-0.03%
$ 131.38 million $ 39,618
May 28, 2 PM $ 0.131
+0.11%
$ 131.43 million $ 39,584
May 28, 1 PM $ 0.131
-0.66%
$ 131.28 million $ 39,328
May 28, 12 PM $ 0.132
+0.15%
$ 132.2 million $ 39,422
May 28, 11 AM $ 0.132
+0.11%
$ 131.89 million $ 39,505
May 28, 10 AM $ 0.132
-0.24%
$ 131.86 million $ 39,348
May 28, 9 AM $ 0.132
+0.47%
$ 132.19 million $ 39,366
May 28, 8 AM $ 0.132
+0.05%
$ 131.74 million $ 39,072
May 28, 7 AM $ 0.132
+0.32%
$ 131.5 million $ 37,540
May 28, 6 AM $ 0.131
+0.12%
$ 131.08 million $ 118,126
May 28, 5 AM $ 0.131
-0.18%
$ 130.97 million $ 116,429