Clash of Lilliput Historical Data

COL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.117
-0.15%
$ 117 million $ 30,401
Jul 27, 7 AM $ 0.117
-0.18%
$ 117.18 million $ 32,484
Jul 27, 6 AM $ 0.117
+0.15%
$ 117.39 million $ 34,272
Jul 27, 5 AM $ 0.117
+0.19%
$ 117.29 million $ 36,245
Jul 27, 4 AM $ 0.117
+0.11%
$ 116.96 million $ 38,166
Jul 27, 3 AM $ 0.117
+0.13%
$ 116.81 million $ 39,528
Jul 27, 2 AM $ 0.117
+0.04%
$ 116.66 million $ 41,689
Jul 27, 1 AM $ 0.117
-1.05%
$ 116.55 million $ 43,501
Jul 27, 12 AM $ 0.117
-0.27%
$ 116.52 million $ 43,654
Jul 26, 11 PM $ 0.117
-0.33%
$ 116.95 million $ 43,068
Jul 26, 10 PM $ 0.117
+0.48%
$ 117.29 million $ 43,176
Jul 26, 9 PM $ 0.116
+0.24%
$ 116.28 million $ 43,153
Jul 26, 8 PM $ 0.116
-0.05%
$ 116.06 million $ 43,180
Jul 26, 7 PM $ 0.116
+0.00%
$ 116.11 million $ 43,175
Jul 26, 6 PM $ 0.116
+0.24%
$ 116.28 million $ 43,170
Jul 26, 5 PM $ 0.116
-0.10%
$ 116 million $ 43,174
Jul 26, 4 PM $ 0.116
+0.19%
$ 116.34 million $ 43,159
Jul 26, 3 PM $ 0.116
+0.00%
$ 116.11 million $ 43,040
Jul 26, 2 PM $ 0.116
+0.29%
$ 116.11 million $ 40,266
Jul 26, 1 PM $ 0.116
-0.05%
$ 115.78 million $ 37,305
Jul 26, 12 PM $ 0.116
-0.29%
$ 115.5 million $ 34,411
Jul 26, 11 AM $ 0.116
-1.05%
$ 115.84 million $ 32,068
Jul 26, 10 AM $ 0.116
+0.14%
$ 116.06 million $ 29,487
Jul 26, 9 AM $ 0.116
+0.10%
$ 115.89 million $ 26,491
Jul 26, 8 AM $ 0.115
-0.39%
$ 115.17 million $ 23,412
Jul 26, 7 AM $ 0.116
+0.43%
$ 116.28 million $ 20,572
Jul 26, 6 AM $ 0.116
+0.43%
$ 116.45 million $ 17,876
Jul 26, 5 AM $ 0.116
-0.05%
$ 115.95 million $ 14,966
Jul 26, 4 AM $ 0.117
+1.02%
$ 116.56 million $ 12,068
Jul 26, 3 AM $ 0.116
-0.67%
$ 116.06 million $ 9,605
Jul 26, 2 AM $ 0.119
+2.31%
$ 118.57 million $ 6,535
Jul 26, 1 AM $ 0.116
-0.14%
$ 115.89 million $ 3,983
Jul 26, 12 AM $ 0.116
+0.19%
$ 116.06 million $ 2,962
Jul 25, 11 PM $ 0.116
+0.05%
$ 115.84 million $ 2,948
Jul 25, 10 PM $ 0.116
+0.00%
$ 115.78 million $ 2,945
Jul 25, 9 PM $ 0.116
-0.10%
$ 115.78 million $ 2,944
Jul 25, 8 PM $ 0.116
+0.00%
$ 115.89 million $ 2,918
Jul 25, 7 PM $ 0.116
+0.00%
$ 115.89 million $ 2,919
Jul 25, 6 PM $ 0.116
+0.19%
$ 115.84 million $ 2,917
Jul 25, 5 PM $ 0.115
+0.10%
$ 115.44 million $ 2,912
Jul 25, 4 PM $ 0.115
+0.05%
$ 115.33 million $ 2,919
Jul 25, 3 PM $ 0.115
-0.19%
$ 115.28 million $ 2,927
Jul 25, 2 PM $ 0.115
+0.05%
$ 115.28 million $ 3,000
Jul 25, 1 PM $ 0.115
+0.15%
$ 115.28 million $ 3,067
Jul 25, 12 PM $ 0.115
+0.15%
$ 115.11 million $ 3,087
Jul 25, 11 AM $ 0.115
+0.05%
$ 114.94 million $ 3,072
Jul 25, 10 AM $ 0.115
+0.10%
$ 114.94 million $ 3,071
Jul 25, 9 AM $ 0.115
+0.10%
$ 114.89 million $ 3,052
Jul 25, 8 AM $ 0.115
-0.29%
$ 114.78 million $ 3,082
Jul 25, 7 AM $ 0.115
+0.00%
$ 115.11 million $ 3,095