Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 4 PM $0.0508
-0.64%
$3.83 million $3,178
Oct 29, 3 PM $0.0511
+0.57%
$3.85 million $3,174
Oct 29, 2 PM $0.0507
+0.87%
$3.83 million $3,167
Oct 29, 1 PM $0.0502
-0.11%
$3.79 million $3,155
Oct 29, 12 PM $0.0502
-0.10%
$3.79 million $3,179
Oct 29, 11 AM $0.0503
-0.03%
$3.8 million $3,188
Oct 29, 10 AM $0.0504
+0.01%
$3.8 million $3,239
Oct 29, 9 AM $0.0504
+0.11%
$3.8 million $3,258
Oct 29, 8 AM $0.0504
+0.08%
$3.8 million $3,346
Oct 29, 7 AM $0.0504
-0.01%
$3.8 million $3,319
Oct 29, 6 AM $0.0504
-0.44%
$3.8 million $3,320
Oct 29, 5 AM $0.0506
+0.33%
$3.82 million $3,316
Oct 29, 4 AM $0.0504
+0.16%
$3.8 million $3,287
Oct 29, 3 AM $0.0503
-0.33%
$3.79 million $3,235
Oct 29, 2 AM $0.0503
+0.03%
$3.8 million $3,276
Oct 29, 1 AM $0.0505
-1.12%
$3.81 million $3,204
Oct 29, 12 AM $0.051
-0.32%
$3.85 million $3,166
Oct 28, 11 PM $0.0512
+0.41%
$3.86 million $3,158
Oct 28, 10 PM $0.051
-1.09%
$3.84 million $3,174
Oct 28, 9 PM $0.0515
+0.72%
$3.89 million $3,226
Oct 28, 8 PM $0.0511
-0.59%
$3.85 million $3,250
Oct 28, 7 PM $0.0513
+0.42%
$3.87 million $3,242
Oct 28, 6 PM $0.051
+0.30%
$3.85 million $3,222
Oct 28, 5 PM $0.0508
+0.23%
$3.83 million $3,205
Oct 28, 4 PM $0.0507
-0.03%
$3.82 million $3,213
Oct 28, 3 PM $0.0507
-0.09%
$3.82 million $3,236
Oct 28, 2 PM $0.0507
-0.23%
$3.82 million $3,249
Oct 28, 1 PM $0.0507
-0.19%
$3.82 million $3,250
Oct 28, 12 PM $0.0508
-0.66%
$3.83 million $3,234
Oct 28, 11 AM $0.0512
-0.33%
$3.86 million $3,242
Oct 28, 10 AM $0.0513
+0.00%
$3.87 million $3,206
Oct 28, 9 AM $0.0513
+0.00%
$3.87 million $3,195
Oct 28, 8 AM $0.0513
+0.66%
$3.87 million $3,130
Oct 28, 7 AM $0.0509
+0.09%
$3.84 million $3,143
Oct 28, 6 AM $0.051
+0.08%
$3.84 million $3,127
Oct 28, 5 AM $0.0509
+0.05%
$3.84 million $3,114
Oct 28, 4 AM $0.0508
-0.24%
$3.83 million $3,207
Oct 28, 3 AM $0.0509
+0.18%
$3.84 million $3,230
Oct 28, 2 AM $0.0508
+0.08%
$3.83 million $3,216
Oct 28, 1 AM $0.0508
+0.31%
$3.83 million $3,248
Oct 28, 12 AM $0.0506
-0.44%
$3.82 million $3,245
Oct 27, 11 PM $0.0508
+0.00%
$3.84 million $3,263
Oct 27, 10 PM $0.0508
-0.02%
$3.83 million $3,246
Oct 27, 9 PM $0.0509
+0.43%
$3.84 million $3,221
Oct 27, 8 PM $0.0507
-0.08%
$3.82 million $3,172
Oct 27, 7 PM $0.0507
+0.03%
$3.83 million $3,164
Oct 27, 6 PM $0.0507
+0.11%
$3.83 million $3,169
Oct 27, 5 PM $0.0508
+0.21%
$3.83 million $3,165
Oct 27, 4 PM $0.0507
-0.16%
$3.82 million $3,164
Oct 27, 3 PM $0.0508
+0.55%
$3.83 million $3,161