Clash of Lilliput Historical Data

COL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.149
-0.01%
$ 148.91 million $ 5,370
Apr 14, 11 AM $ 0.149
+0.06%
$ 149.04 million $ 5,383
Apr 14, 10 AM $ 0.149
-0.14%
$ 148.91 million $ 5,381
Apr 14, 9 AM $ 0.149
-0.32%
$ 149.04 million $ 5,397
Apr 14, 8 AM $ 0.149
+0.30%
$ 149.41 million $ 5,395
Apr 14, 7 AM $ 0.149
+0.29%
$ 149.12 million $ 5,390
Apr 14, 6 AM $ 0.149
+0.14%
$ 148.55 million $ 5,362
Apr 14, 5 AM $ 0.149
-0.08%
$ 148.52 million $ 5,383
Apr 14, 4 AM $ 0.149
+0.17%
$ 148.65 million $ 5,516
Apr 14, 3 AM $ 0.148
+0.32%
$ 148.39 million $ 5,098
Apr 14, 2 AM $ 0.148
-0.07%
$ 147.97 million $ 4,119
Apr 14, 1 AM $ 0.148
+0.10%
$ 148.19 million $ 4,122
Apr 14, 12 AM $ 0.148
-0.59%
$ 148.21 million $ 4,159
Apr 13, 11 PM $ 0.149
+0.91%
$ 149.09 million $ 4,117
Apr 13, 10 PM $ 0.148
+1.24%
$ 148.33 million $ 4,162
Apr 13, 9 PM $ 0.147
+0.08%
$ 146.52 million $ 3,576
Apr 13, 8 PM $ 0.147
+0.45%
$ 146.63 million $ 3,569
Apr 13, 7 PM $ 0.146
+0.80%
$ 145.97 million $ 3,571
Apr 13, 6 PM $ 0.145
+0.29%
$ 145.1 million $ 3,567
Apr 13, 5 PM $ 0.145
+0.52%
$ 145.21 million $ 3,600
Apr 13, 4 PM $ 0.145
+0.85%
$ 144.87 million $ 3,573
Apr 13, 3 PM $ 0.144
-0.24%
$ 143.65 million $ 3,584
Apr 13, 2 PM $ 0.144
+1.05%
$ 144.12 million $ 3,635
Apr 13, 1 PM $ 0.143
+0.43%
$ 142.51 million $ 3,585
Apr 13, 12 PM $ 0.141
-0.16%
$ 141.43 million $ 3,601
Apr 13, 11 AM $ 0.142
+0.24%
$ 141.91 million $ 3,702
Apr 13, 10 AM $ 0.141
-0.10%
$ 141.3 million $ 4,714
Apr 13, 9 AM $ 0.142
+0.09%
$ 141.6 million $ 4,991
Apr 13, 8 AM $ 0.141
-0.42%
$ 141.42 million $ 5,187
Apr 13, 7 AM $ 0.142
-0.23%
$ 142.06 million $ 5,528
Apr 13, 6 AM $ 0.142
+0.35%
$ 142.19 million $ 7,672
Apr 13, 5 AM $ 0.142
-0.25%
$ 141.69 million $ 9,421
Apr 13, 4 AM $ 0.142
-0.08%
$ 142.04 million $ 20,105
Apr 13, 3 AM $ 0.142
-0.11%
$ 142.1 million $ 20,095
Apr 13, 2 AM $ 0.142
-0.13%
$ 142.26 million $ 20,096
Apr 13, 1 AM $ 0.142
+0.03%
$ 142.47 million $ 20,098
Apr 13, 12 AM $ 0.142
+0.75%
$ 142.25 million $ 20,101
Apr 12, 11 PM $ 0.141
-0.46%
$ 141.19 million $ 20,104
Apr 12, 10 PM $ 0.142
-0.33%
$ 142.08 million $ 20,060
Apr 12, 9 PM $ 0.143
+0.00%
$ 142.78 million $ 20,059
Apr 12, 8 PM $ 0.143
+0.29%
$ 142.78 million $ 20,060
Apr 12, 7 PM $ 0.143
+0.00%
$ 142.55 million $ 20,063
Apr 12, 6 PM $ 0.143
+0.21%
$ 142.55 million $ 20,066
Apr 12, 5 PM $ 0.142
+0.08%
$ 141.96 million $ 20,032
Apr 12, 4 PM $ 0.142
+0.00%
$ 141.84 million $ 20,028
Apr 12, 3 PM $ 0.142
+0.37%
$ 141.84 million $ 20,015
Apr 12, 2 PM $ 0.142
-0.25%
$ 141.84 million $ 19,961
Apr 12, 1 PM $ 0.142
-0.33%
$ 142.19 million $ 19,961
Apr 12, 12 PM $ 0.143
-0.25%
$ 142.66 million $ 19,917
Apr 12, 11 AM $ 0.143
+0.00%
$ 143.01 million $ 19,812