Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 8 AM $0.16
-0.07%
$159.79 million $3,342
May 14, 7 AM $0.16
-0.12%
$159.79 million $3,344
May 14, 6 AM $0.16
-0.13%
$159.86 million $3,356
May 14, 5 AM $0.16
+0.40%
$159.73 million $3,358
May 14, 4 AM $0.159
+0.29%
$159.1 million $3,347
May 14, 3 AM $0.159
-0.10%
$158.82 million $3,382
May 14, 2 AM $0.159
-0.22%
$159.43 million $3,384
May 14, 1 AM $0.16
-0.10%
$159.5 million $3,385
May 14, 12 AM $0.16
+0.20%
$159.61 million $3,382
May 13, 11 PM $0.159
+0.16%
$159.29 million $3,384
May 13, 10 PM $0.159
-0.01%
$158.75 million $3,371
May 13, 9 PM $0.159
-0.26%
$158.99 million $3,374
May 13, 8 PM $0.159
+0.27%
$159.41 million $3,378
May 13, 7 PM $0.159
-0.15%
$159.09 million $3,377
May 13, 6 PM $0.159
+0.25%
$159.34 million $3,377
May 13, 5 PM $0.159
+0.40%
$158.77 million $3,375
May 13, 4 PM $0.158
-0.05%
$158.43 million $3,326
May 13, 3 PM $0.159
-0.49%
$158.67 million $3,332
May 13, 2 PM $0.159
-0.01%
$159.46 million $3,328
May 13, 1 PM $0.159
-0.42%
$159.48 million $3,310
May 13, 12 PM $0.16
-0.87%
$160.26 million $3,307
May 13, 11 AM $0.162
-0.06%
$161.67 million $3,262
May 13, 10 AM $0.162
-0.19%
$161.88 million $3,220
May 13, 9 AM $0.162
+0.16%
$162.3 million $3,193
May 13, 8 AM $0.162
-0.02%
$162.04 million $3,192
May 13, 7 AM $0.162
-0.09%
$162.08 million $3,195
May 13, 6 AM $0.162
+0.09%
$162.23 million $3,194
May 13, 5 AM $0.162
-0.16%
$162.08 million $3,182
May 13, 4 AM $0.163
+0.53%
$162.91 million $3,229
May 13, 3 AM $0.162
+0.33%
$162.05 million $3,282
May 13, 2 AM $0.162
-0.11%
$161.68 million $3,281
May 13, 1 AM $0.162
+0.39%
$161.62 million $3,290
May 13, 12 AM $0.161
-0.03%
$161 million $3,292
May 12, 11 PM $0.161
-0.07%
$161.05 million $3,292
May 12, 10 PM $0.161
+0.29%
$161.16 million $3,285
May 12, 9 PM $0.161
-0.43%
$160.75 million $3,278
May 12, 8 PM $0.161
-0.01%
$161.45 million $3,289
May 12, 7 PM $0.161
+0.29%
$161.46 million $3,294
May 12, 6 PM $0.161
+0.01%
$160.88 million $3,290
May 12, 5 PM $0.161
+0.60%
$160.87 million $3,291
May 12, 4 PM $0.16
-0.36%
$159.96 million $3,293
May 12, 3 PM $0.161
-0.32%
$160.55 million $3,290
May 12, 2 PM $0.161
+0.06%
$161.29 million $3,292
May 12, 1 PM $0.161
-0.19%
$161.37 million $3,293
May 12, 12 PM $0.162
+0.30%
$161.67 million $3,302
May 12, 11 AM $0.161
-0.14%
$161.19 million $3,305
May 12, 10 AM $0.161
-0.19%
$161.24 million $3,307
May 12, 9 AM $0.161
-0.01%
$161.38 million $3,301
May 12, 8 AM $0.161
-0.12%
$161.4 million $3,301
May 12, 7 AM $0.162
-0.19%
$161.59 million $3,317