Clash of Lilliput Historical Data

COL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.134
-0.98%
$ 134.16 million $ 3,431
Feb 11, 5 AM $ 0.135
+0.08%
$ 135.38 million $ 3,492
Feb 11, 4 AM $ 0.136
-1.04%
$ 135.63 million $ 3,687
Feb 11, 3 AM $ 0.137
-0.46%
$ 137.32 million $ 3,491
Feb 11, 2 AM $ 0.138
-0.31%
$ 137.92 million $ 3,492
Feb 11, 1 AM $ 0.138
-0.23%
$ 138.36 million $ 3,481
Feb 11, 12 AM $ 0.138
+0.16%
$ 138.44 million $ 3,460
Feb 10, 11 PM $ 0.139
+0.57%
$ 138.81 million $ 3,451
Feb 10, 10 PM $ 0.138
+0.00%
$ 138.02 million $ 3,393
Feb 10, 9 PM $ 0.138
+0.00%
$ 138.03 million $ 3,393
Feb 10, 8 PM $ 0.138
-0.02%
$ 138.2 million $ 3,398
Feb 10, 7 PM $ 0.139
+0.32%
$ 138.53 million $ 3,400
Feb 10, 6 PM $ 0.138
-1.35%
$ 138.03 million $ 3,400
Feb 10, 5 PM $ 0.14
+0.76%
$ 140.03 million $ 3,399
Feb 10, 4 PM $ 0.139
+0.20%
$ 139.27 million $ 3,404
Feb 10, 3 PM $ 0.139
+0.63%
$ 138.99 million $ 3,364
Feb 10, 2 PM $ 0.138
-0.30%
$ 138.12 million $ 3,461
Feb 10, 1 PM $ 0.138
+0.50%
$ 138.48 million $ 3,444
Feb 10, 12 PM $ 0.138
-0.11%
$ 137.79 million $ 3,445
Feb 10, 11 AM $ 0.138
-0.33%
$ 138.01 million $ 3,460
Feb 10, 10 AM $ 0.138
+0.04%
$ 138.47 million $ 3,453
Feb 10, 9 AM $ 0.138
+0.01%
$ 138.42 million $ 3,510
Feb 10, 8 AM $ 0.139
+0.37%
$ 138.59 million $ 3,510
Feb 10, 7 AM $ 0.138
+0.25%
$ 138.14 million $ 3,512
Feb 10, 6 AM $ 0.138
-0.77%
$ 137.74 million $ 3,513
Feb 10, 5 AM $ 0.139
-0.51%
$ 138.81 million $ 3,456
Feb 10, 4 AM $ 0.14
+0.52%
$ 139.52 million $ 3,275
Feb 10, 3 AM $ 0.139
-1.21%
$ 138.8 million $ 3,271
Feb 10, 2 AM $ 0.14
-0.36%
$ 140.38 million $ 3,276
Feb 10, 1 AM $ 0.141
+0.70%
$ 140.77 million $ 3,272
Feb 10, 12 AM $ 0.14
-4.00%
$ 139.8 million $ 3,291
Feb 9, 11 PM $ 0.146
+0.00%
$ 145.63 million $ 3,313
Feb 9, 10 PM $ 0.146
-0.02%
$ 145.63 million $ 3,364
Feb 9, 9 PM $ 0.141
-0.44%
$ 141.49 million $ 3,364
Feb 9, 8 PM $ 0.142
-0.32%
$ 141.81 million $ 3,351
Feb 9, 7 PM $ 0.142
+0.66%
$ 142.03 million $ 3,352
Feb 9, 6 PM $ 0.141
-0.19%
$ 141.33 million $ 3,350
Feb 9, 5 PM $ 0.142
+1.09%
$ 142.14 million $ 3,350
Feb 9, 4 PM $ 0.141
+0.93%
$ 140.85 million $ 3,374
Feb 9, 3 PM $ 0.139
+0.19%
$ 139.43 million $ 3,380
Feb 9, 2 PM $ 0.139
+0.82%
$ 139.04 million $ 3,266
Feb 9, 1 PM $ 0.138
-0.05%
$ 138.44 million $ 3,258
Feb 9, 12 PM $ 0.139
+0.36%
$ 138.69 million $ 3,256
Feb 9, 11 AM $ 0.138
+0.04%
$ 138.07 million $ 3,638
Feb 9, 10 AM $ 0.138
-1.37%
$ 137.83 million $ 3,638
Feb 9, 9 AM $ 0.14
-0.37%
$ 139.74 million $ 3,746
Feb 9, 8 AM $ 0.141
-0.78%
$ 140.56 million $ 3,777
Feb 9, 7 AM $ 0.142
-0.04%
$ 141.67 million $ 3,780
Feb 9, 6 AM $ 0.142
-0.38%
$ 141.73 million $ 3,757
Feb 9, 5 AM $ 0.142
-0.13%
$ 142.27 million $ 3,750