Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 AM $0.162
-0.19%
$161.59 million $3,317
May 12, 6 AM $0.162
-0.13%
$162.01 million $3,311
May 12, 5 AM $0.162
+0.09%
$162.21 million $3,330
May 12, 4 AM $0.162
+0.30%
$162 million $3,284
May 12, 3 AM $0.162
+0.01%
$161.53 million $3,188
May 12, 2 AM $0.162
-0.03%
$161.51 million $3,192
May 12, 1 AM $0.161
-0.61%
$161.22 million $3,191
May 12, 12 AM $0.162
-0.85%
$162.21 million $3,210
May 11, 11 PM $0.164
+0.32%
$163.59 million $3,213
May 11, 10 PM $0.163
-0.04%
$162.85 million $3,214
May 11, 9 PM $0.163
-0.32%
$162.67 million $3,215
May 11, 8 PM $0.163
-0.20%
$163.13 million $3,215
May 11, 7 PM $0.164
-0.02%
$163.52 million $3,213
May 11, 6 PM $0.164
+0.01%
$163.55 million $3,210
May 11, 5 PM $0.163
+0.28%
$163.36 million $3,208
May 11, 4 PM $0.163
+0.43%
$163.01 million $3,209
May 11, 3 PM $0.162
+0.27%
$162.14 million $3,206
May 11, 2 PM $0.161
-0.42%
$161.25 million $3,226
May 11, 1 PM $0.162
-0.12%
$161.93 million $3,228
May 11, 12 PM $0.162
+0.02%
$162.24 million $3,220
May 11, 11 AM $0.162
+0.13%
$162.2 million $3,220
May 11, 10 AM $0.162
+0.20%
$161.88 million $3,219
May 11, 9 AM $0.162
+0.15%
$161.66 million $3,218
May 11, 8 AM $0.161
+0.02%
$161.42 million $3,223
May 11, 7 AM $0.161
-0.05%
$161.45 million $3,222
May 11, 6 AM $0.161
-0.03%
$161.41 million $3,210
May 11, 5 AM $0.161
+0.15%
$161.46 million $3,197
May 11, 4 AM $0.161
+0.01%
$161.04 million $3,196
May 11, 3 AM $0.161
-0.50%
$161.03 million $3,204
May 11, 2 AM $0.162
-0.32%
$161.83 million $3,197
May 11, 1 AM $0.162
+0.15%
$162.4 million $3,204
May 11, 12 AM $0.163
-0.74%
$162.63 million $3,198
May 10, 11 PM $0.164
+0.32%
$163.84 million $3,195
May 10, 10 PM $0.163
+1.22%
$162.97 million $3,217
May 10, 9 PM $0.161
+0.47%
$161.13 million $3,217
May 10, 8 PM $0.16
-0.96%
$160.38 million $3,215
May 10, 7 PM $0.162
-0.04%
$162.05 million $3,215
May 10, 6 PM $0.162
+0.00%
$162.11 million $3,217
May 10, 5 PM $0.162
+0.04%
$162.11 million $3,221
May 10, 4 PM $0.162
+0.11%
$162.05 million $3,218
May 10, 3 PM $0.162
+0.14%
$161.76 million $3,229
May 10, 2 PM $0.161
-0.14%
$161.3 million $3,210
May 10, 1 PM $0.162
+0.25%
$161.53 million $3,238
May 10, 12 PM $0.161
+0.00%
$161.13 million $3,236
May 10, 11 AM $0.161
+0.11%
$161.13 million $3,252
May 10, 10 AM $0.161
+0.04%
$160.9 million $3,314
May 10, 9 AM $0.161
+0.00%
$160.84 million $3,316
May 10, 8 AM $0.161
+0.11%
$160.84 million $3,316
May 10, 7 AM $0.161
+0.00%
$160.67 million $3,313
May 10, 6 AM $0.161
-0.11%
$160.61 million $3,310