Clash of Lilliput Historical Data

COL Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.142
-0.13%
$ 142.27 million $ 3,750
Feb 9, 4 AM $ 0.143
-0.30%
$ 142.63 million $ 3,733
Feb 9, 3 AM $ 0.142
+0.55%
$ 142.46 million $ 3,731
Feb 9, 2 AM $ 0.142
+0.43%
$ 141.86 million $ 3,838
Feb 9, 1 AM $ 0.141
-0.49%
$ 140.6 million $ 3,876
Feb 9, 12 AM $ 0.141
-1.51%
$ 141.35 million $ 3,887
Feb 8, 11 PM $ 0.154
+8.65%
$ 154.19 million $ 3,863
Feb 8, 10 PM $ 0.142
+0.00%
$ 141.91 million $ 4,107
Feb 8, 9 PM $ 0.142
-0.17%
$ 141.91 million $ 4,107
Feb 8, 8 PM $ 0.142
-0.66%
$ 142.39 million $ 4,112
Feb 8, 7 PM $ 0.143
+0.17%
$ 143.34 million $ 4,109
Feb 8, 6 PM $ 0.143
+0.71%
$ 143.1 million $ 4,109
Feb 8, 5 PM $ 0.142
+0.21%
$ 141.91 million $ 4,139
Feb 8, 4 PM $ 0.142
-0.29%
$ 142.15 million $ 4,116
Feb 8, 3 PM $ 0.143
-0.08%
$ 142.56 million $ 4,114
Feb 8, 2 PM $ 0.143
-0.25%
$ 142.8 million $ 4,100
Feb 8, 1 PM $ 0.143
+0.42%
$ 142.98 million $ 4,101
Feb 8, 12 PM $ 0.142
-0.08%
$ 142.21 million $ 4,104
Feb 8, 11 AM $ 0.142
+0.97%
$ 142.09 million $ 3,708
Feb 8, 10 AM $ 0.141
+0.25%
$ 141.08 million $ 3,721
Feb 8, 9 AM $ 0.141
-0.46%
$ 140.61 million $ 3,557
Feb 8, 8 AM $ 0.141
+1.28%
$ 141.2 million $ 3,539
Feb 8, 7 AM $ 0.139
+0.26%
$ 139.3 million $ 3,567
Feb 8, 6 AM $ 0.139
+0.09%
$ 138.95 million $ 3,795
Feb 8, 5 AM $ 0.139
+0.00%
$ 138.71 million $ 3,821
Feb 8, 4 AM $ 0.139
-0.09%
$ 138.71 million $ 3,825
Feb 8, 3 AM $ 0.139
+0.04%
$ 139.06 million $ 3,871
Feb 8, 2 AM $ 0.139
-0.04%
$ 139.06 million $ 3,792
Feb 8, 1 AM $ 0.139
+0.30%
$ 139.06 million $ 3,950
Feb 8, 12 AM $ 0.139
-0.51%
$ 138.59 million $ 3,986
Feb 7, 11 PM $ 0.139
-0.30%
$ 139.3 million $ 3,988
Feb 7, 10 PM $ 0.14
+0.00%
$ 139.72 million $ 3,705
Feb 7, 9 PM $ 0.14
+0.00%
$ 139.72 million $ 3,705
Feb 7, 8 PM $ 0.14
+0.21%
$ 139.6 million $ 3,713
Feb 7, 7 PM $ 0.14
+0.17%
$ 139.54 million $ 3,716
Feb 7, 6 PM $ 0.14
+0.68%
$ 139.89 million $ 3,714
Feb 7, 5 PM $ 0.139
+0.51%
$ 139.12 million $ 9,907
Feb 7, 4 PM $ 0.139
-0.17%
$ 138.59 million $ 9,963
Feb 7, 3 PM $ 0.139
+0.99%
$ 139.06 million $ 9,993
Feb 7, 2 PM $ 0.138
-0.47%
$ 137.7 million $ 10,951
Feb 7, 1 PM $ 0.139
+0.26%
$ 138.53 million $ 10,999
Feb 7, 12 PM $ 0.139
+1.78%
$ 138.89 million $ 11,023
Feb 7, 11 AM $ 0.136
+0.00%
$ 136.45 million $ 11,182
Feb 7, 10 AM $ 0.136
+0.00%
$ 136.45 million $ 11,255
Feb 7, 9 AM $ 0.137
-0.82%
$ 136.57 million $ 11,257
Feb 7, 8 AM $ 0.138
+0.65%
$ 137.7 million $ 13,492
Feb 7, 7 AM $ 0.138
-1.68%
$ 138.47 million $ 14,739
Feb 7, 6 AM $ 0.141
-1.17%
$ 140.84 million $ 14,672
Feb 7, 5 AM $ 0.143
+0.00%
$ 142.51 million $ 14,917
Feb 7, 4 AM $ 0.143
+0.17%
$ 142.51 million $ 14,916