Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 AM $0.161
+0.00%
$160.78 million $3,312
May 10, 4 AM $0.161
-0.04%
$160.78 million $3,309
May 10, 3 AM $0.161
+0.04%
$160.84 million $3,304
May 10, 2 AM $0.161
+0.11%
$160.78 million $3,305
May 10, 1 AM $0.161
-0.07%
$160.73 million $3,304
May 10, 12 AM $0.161
+0.00%
$160.84 million $3,302
May 9, 11 PM $0.161
-0.11%
$160.84 million $3,303
May 9, 10 PM $0.161
+0.00%
$161.01 million $3,282
May 9, 9 PM $0.161
-0.11%
$161.01 million $3,283
May 9, 8 PM $0.161
+0.00%
$161.19 million $3,286
May 9, 7 PM $0.161
+0.04%
$161.19 million $3,305
May 9, 6 PM $0.161
+0.07%
$161.19 million $3,303
May 9, 5 PM $0.161
+0.25%
$161.01 million $3,303
May 9, 4 PM $0.161
+0.18%
$160.61 million $3,305
May 9, 3 PM $0.16
+0.18%
$160.32 million $3,293
May 9, 2 PM $0.16
-0.07%
$160.03 million $3,296
May 9, 1 PM $0.16
+0.00%
$160.03 million $3,267
May 9, 12 PM $0.16
+0.14%
$160.21 million $3,267
May 9, 11 AM $0.16
+0.04%
$159.98 million $3,306
May 9, 10 AM $0.16
+0.00%
$159.98 million $3,244
May 9, 9 AM $0.16
-0.18%
$160.09 million $3,246
May 9, 8 AM $0.16
+0.18%
$160.38 million $3,247
May 9, 7 AM $0.16
-0.07%
$160.09 million $3,330
May 9, 6 AM $0.16
-0.07%
$160.21 million $3,326
May 9, 5 AM $0.16
-0.07%
$160.44 million $3,330
May 9, 4 AM $0.161
+0.14%
$160.55 million $3,329
May 9, 3 AM $0.16
+0.04%
$160.32 million $3,327
May 9, 2 AM $0.16
+0.14%
$160.44 million $3,327
May 9, 1 AM $0.16
+0.11%
$160.09 million $3,343
May 9, 12 AM $0.16
-0.04%
$159.92 million $3,350
May 8, 11 PM $0.16
-0.07%
$159.98 million $3,348
May 8, 10 PM $0.16
+0.11%
$160.09 million $3,355
May 8, 9 PM $0.16
+0.00%
$159.8 million $3,353
May 8, 8 PM $0.16
-0.08%
$159.92 million $3,385
May 8, 7 PM $0.16
-0.12%
$160.04 million $3,369
May 8, 6 PM $0.16
+0.05%
$160.07 million $3,367
May 8, 5 PM $0.16
+0.31%
$159.98 million $3,374
May 8, 4 PM $0.16
-0.27%
$159.6 million $3,376
May 8, 3 PM $0.16
-0.27%
$160.02 million $3,378
May 8, 2 PM $0.16
+0.80%
$160.46 million $3,414
May 8, 1 PM $0.159
-0.61%
$159.2 million $3,413
May 8, 12 PM $0.16
+0.02%
$160.29 million $3,414
May 8, 11 AM $0.16
-0.03%
$160.14 million $3,354
May 8, 10 AM $0.16
+0.27%
$159.85 million $3,354
May 8, 9 AM $0.16
+0.17%
$159.58 million $3,354
May 8, 8 AM $0.159
+0.24%
$159.31 million $3,350
May 8, 7 AM $0.159
-0.09%
$158.94 million $3,270
May 8, 6 AM $0.159
+0.07%
$159.25 million $3,275
May 8, 5 AM $0.159
+0.04%
$159.13 million $3,269
May 8, 4 AM $0.159
-0.03%
$159.08 million $3,265