Clash of Lilliput Historical Data

COL Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.142
+0.84%
$ 142.39 million $ 14,970
Feb 7, 2 AM $ 0.141
-0.21%
$ 141.2 million $ 15,253
Feb 7, 1 AM $ 0.142
+1.14%
$ 141.73 million $ 15,060
Feb 7, 12 AM $ 0.14
-1.01%
$ 140.13 million $ 15,357
Feb 6, 11 PM $ 0.139
-6.78%
$ 138.71 million $ 24,262
Feb 6, 10 PM $ 0.149
+0.00%
$ 148.79 million $ 39,786
Feb 6, 9 PM $ 0.149
+5.25%
$ 148.79 million $ 61,873
Feb 6, 8 PM $ 0.141
-0.61%
$ 141.48 million $ 78,792
Feb 6, 7 PM $ 0.142
+0.76%
$ 141.64 million $ 79,796
Feb 6, 6 PM $ 0.141
-1.07%
$ 140.87 million $ 79,797
Feb 6, 5 PM $ 0.143
+1.25%
$ 142.92 million $ 73,562
Feb 6, 4 PM $ 0.141
+1.48%
$ 141.16 million $ 73,551
Feb 6, 3 PM $ 0.148
+8.79%
$ 148.36 million $ 73,522
Feb 6, 2 PM $ 0.136
+0.36%
$ 136.43 million $ 72,602
Feb 6, 1 PM $ 0.136
+2.11%
$ 136.18 million $ 72,565
Feb 6, 12 PM $ 0.133
-0.50%
$ 133.36 million $ 72,490
Feb 6, 11 AM $ 0.133
+0.42%
$ 133.09 million $ 72,633
Feb 6, 10 AM $ 0.133
+0.21%
$ 132.65 million $ 72,570
Feb 6, 9 AM $ 0.133
+0.93%
$ 132.5 million $ 72,482
Feb 6, 8 AM $ 0.131
+0.24%
$ 131.28 million $ 70,319
Feb 6, 7 AM $ 0.131
-4.97%
$ 130.96 million $ 69,063
Feb 6, 6 AM $ 0.131
-1.54%
$ 131.24 million $ 68,836
Feb 6, 5 AM $ 0.134
+1.68%
$ 133.88 million $ 68,581
Feb 6, 4 AM $ 0.132
+0.54%
$ 131.68 million $ 69,075
Feb 6, 3 AM $ 0.131
-1.84%
$ 130.91 million $ 68,977
Feb 6, 2 AM $ 0.133
+0.01%
$ 133.31 million $ 68,683
Feb 6, 1 AM $ 0.133
+2.18%
$ 133.24 million $ 68,675
Feb 6, 12 AM $ 0.13
+0.00%
$ 130.39 million $ 68,328
Feb 5, 11 PM $ 0.134
+3.00%
$ 134.3 million $ 60,292
Feb 5, 10 PM $ 0.13
+0.00%
$ 130.4 million $ 45,296
Feb 5, 9 PM $ 0.13
-0.28%
$ 130.4 million $ 23,352
Feb 5, 8 PM $ 0.131
-2.07%
$ 130.76 million $ 5,006
Feb 5, 7 PM $ 0.134
+0.01%
$ 133.52 million $ 4,053
Feb 5, 6 PM $ 0.134
-0.12%
$ 133.5 million $ 4,047
Feb 5, 5 PM $ 0.135
-2.08%
$ 134.62 million $ 4,044
Feb 5, 4 PM $ 0.136
+0.64%
$ 136.35 million $ 4,002
Feb 5, 3 PM $ 0.136
-2.87%
$ 135.55 million $ 3,976
Feb 5, 2 PM $ 0.141
+1.24%
$ 140.62 million $ 3,911
Feb 5, 1 PM $ 0.139
+0.53%
$ 138.9 million $ 3,972
Feb 5, 12 PM $ 0.139
-1.39%
$ 138.77 million $ 3,976
Feb 5, 11 AM $ 0.141
-0.86%
$ 140.72 million $ 3,682
Feb 5, 10 AM $ 0.143
-0.43%
$ 142.78 million $ 3,728
Feb 5, 9 AM $ 0.143
+0.73%
$ 143.33 million $ 3,729
Feb 5, 8 AM $ 0.143
+0.16%
$ 142.54 million $ 3,694
Feb 5, 7 AM $ 0.142
+0.31%
$ 142.31 million $ 3,691
Feb 5, 6 AM $ 0.142
+0.37%
$ 141.93 million $ 3,693
Feb 5, 5 AM $ 0.141
-0.12%
$ 141.3 million $ 3,696
Feb 5, 4 AM $ 0.141
-0.88%
$ 141.46 million $ 3,222
Feb 5, 3 AM $ 0.143
-0.71%
$ 143.07 million $ 3,163
Feb 5, 2 AM $ 0.144
-0.79%
$ 144.22 million $ 3,166