Clash of Lilliput Historical Data

COL Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.144
-0.79%
$ 144.22 million $ 3,166
Feb 5, 1 AM $ 0.145
-0.57%
$ 145.42 million $ 3,161
Feb 5, 12 AM $ 0.146
-0.84%
$ 146.25 million $ 3,157
Feb 4, 11 PM $ 0.147
-0.01%
$ 147.5 million $ 3,154
Feb 4, 10 PM $ 0.148
-0.02%
$ 147.51 million $ 3,411
Feb 4, 9 PM $ 0.148
-0.02%
$ 147.54 million $ 3,412
Feb 4, 8 PM $ 0.148
-0.14%
$ 147.75 million $ 3,407
Feb 4, 7 PM $ 0.148
+0.08%
$ 147.54 million $ 3,432
Feb 4, 6 PM $ 0.148
+1.71%
$ 147.84 million $ 3,434
Feb 4, 5 PM $ 0.145
-1.49%
$ 145.28 million $ 3,435
Feb 4, 4 PM $ 0.147
-0.87%
$ 147.3 million $ 3,438
Feb 4, 3 PM $ 0.149
-1.05%
$ 148.59 million $ 3,438
Feb 4, 2 PM $ 0.151
-0.05%
$ 150.76 million $ 3,443
Feb 4, 1 PM $ 0.151
-0.80%
$ 151.49 million $ 3,448
Feb 4, 12 PM $ 0.153
+0.13%
$ 152.59 million $ 3,443
Feb 4, 11 AM $ 0.152
-0.34%
$ 152.38 million $ 3,465
Feb 4, 10 AM $ 0.153
+0.07%
$ 152.91 million $ 3,436
Feb 4, 9 AM $ 0.153
-0.34%
$ 152.8 million $ 3,440
Feb 4, 8 AM $ 0.153
+0.08%
$ 153.31 million $ 3,443
Feb 4, 7 AM $ 0.153
-0.31%
$ 153.19 million $ 3,444
Feb 4, 6 AM $ 0.154
+0.73%
$ 153.66 million $ 3,447
Feb 4, 5 AM $ 0.153
-0.13%
$ 152.96 million $ 3,445
Feb 4, 4 AM $ 0.153
-0.40%
$ 153.15 million $ 3,446
Feb 4, 3 AM $ 0.154
+1.09%
$ 153.77 million $ 3,446
Feb 4, 2 AM $ 0.152
-0.73%
$ 152.11 million $ 3,449
Feb 4, 1 AM $ 0.153
+0.31%
$ 153.05 million $ 3,447
Feb 4, 12 AM $ 0.153
-5.19%
$ 152.69 million $ 3,438
Feb 3, 11 PM $ 0.161
+4.65%
$ 161.04 million $ 3,435
Feb 3, 10 PM $ 0.154
-0.05%
$ 153.88 million $ 3,178
Feb 3, 9 PM $ 0.154
+0.23%
$ 153.95 million $ 3,189
Feb 3, 8 PM $ 0.153
+1.91%
$ 153.36 million $ 3,204
Feb 3, 7 PM $ 0.15
+0.45%
$ 149.89 million $ 3,221
Feb 3, 6 PM $ 0.151
-0.41%
$ 150.95 million $ 3,218
Feb 3, 5 PM $ 0.152
-1.57%
$ 151.57 million $ 3,219
Feb 3, 4 PM $ 0.154
-1.60%
$ 154.11 million $ 3,222
Feb 3, 3 PM $ 0.157
+0.80%
$ 156.73 million $ 3,222
Feb 3, 2 PM $ 0.156
-0.60%
$ 156.08 million $ 3,216
Feb 3, 1 PM $ 0.157
-0.05%
$ 157.02 million $ 3,101
Feb 3, 12 PM $ 0.157
+0.18%
$ 157.1 million $ 3,104
Feb 3, 11 AM $ 0.157
+0.06%
$ 156.82 million $ 3,080
Feb 3, 10 AM $ 0.157
-0.17%
$ 156.73 million $ 3,079
Feb 3, 9 AM $ 0.157
-0.88%
$ 156.76 million $ 3,080
Feb 3, 8 AM $ 0.158
+0.10%
$ 158.27 million $ 3,083
Feb 3, 7 AM $ 0.158
+0.22%
$ 158.11 million $ 3,081
Feb 3, 6 AM $ 0.158
+0.31%
$ 157.77 million $ 3,092
Feb 3, 5 AM $ 0.157
-0.53%
$ 157.04 million $ 3,093
Feb 3, 4 AM $ 0.158
+0.06%
$ 158.12 million $ 3,100
Feb 3, 3 AM $ 0.157
+0.33%
$ 157.49 million $ 3,099
Feb 3, 2 AM $ 0.157
-1.32%
$ 156.62 million $ 3,386
Feb 3, 1 AM $ 0.159
+0.00%
$ 158.54 million $ 3,388