Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 AM $0.159
+0.14%
$159.13 million $3,304
May 8, 2 AM $0.159
-0.65%
$158.92 million $3,370
May 8, 1 AM $0.16
+0.13%
$159.83 million $3,361
May 8, 12 AM $0.16
+0.07%
$160.09 million $3,351
May 7, 11 PM $0.16
+0.11%
$159.97 million $3,351
May 7, 10 PM $0.16
+0.07%
$159.8 million $3,341
May 7, 9 PM $0.16
-0.40%
$159.68 million $3,344
May 7, 8 PM $0.16
-0.01%
$160.33 million $3,314
May 7, 7 PM $0.161
+0.00%
$160.52 million $3,313
May 7, 6 PM $0.161
+0.38%
$160.63 million $3,315
May 7, 5 PM $0.16
-0.16%
$159.96 million $3,312
May 7, 4 PM $0.16
-0.01%
$160.22 million $3,318
May 7, 3 PM $0.16
-0.18%
$160.46 million $3,318
May 7, 2 PM $0.161
-0.41%
$160.75 million $3,286
May 7, 1 PM $0.161
-0.61%
$161.41 million $3,289
May 7, 12 PM $0.162
+0.09%
$162.4 million $3,287
May 7, 11 AM $0.162
-0.03%
$162.37 million $3,288
May 7, 10 AM $0.162
+0.09%
$162.48 million $3,397
May 7, 9 AM $0.162
-0.31%
$162.33 million $3,391
May 7, 8 AM $0.163
-0.52%
$162.77 million $3,392
May 7, 7 AM $0.164
+0.27%
$163.62 million $3,393
May 7, 6 AM $0.163
+0.24%
$162.89 million $3,391
May 7, 5 AM $0.163
+0.26%
$162.68 million $3,388
May 7, 4 AM $0.162
+0.01%
$162.26 million $3,387
May 7, 3 AM $0.16
-1.94%
$159.54 million $3,344
May 7, 2 AM $0.162
-0.47%
$162.4 million $3,280
May 7, 1 AM $0.163
+0.23%
$163.39 million $3,295
May 7, 12 AM $0.163
+0.00%
$163.01 million $3,296
May 6, 11 PM $0.163
-0.25%
$163.01 million $3,338
May 6, 10 PM $0.163
-0.28%
$163.42 million $3,336
May 6, 9 PM $0.164
+0.28%
$163.88 million $3,362
May 6, 8 PM $0.163
-0.03%
$163.42 million $3,362
May 6, 7 PM $0.163
-0.02%
$163.42 million $3,367
May 6, 6 PM $0.163
-0.08%
$163.45 million $3,366
May 6, 5 PM $0.164
-0.14%
$163.58 million $3,368
May 6, 4 PM $0.164
-0.13%
$163.81 million $3,358
May 6, 3 PM $0.164
-0.19%
$163.79 million $3,360
May 6, 2 PM $0.164
+0.28%
$164.27 million $3,379
May 6, 1 PM $0.164
-0.63%
$163.87 million $3,375
May 6, 12 PM $0.165
-0.23%
$164.97 million $3,377
May 6, 11 AM $0.166
+0.40%
$165.58 million $3,375
May 6, 10 AM $0.165
+0.45%
$164.93 million $3,269
May 6, 9 AM $0.164
+0.27%
$164.2 million $3,262
May 6, 8 AM $0.163
+0.38%
$163.47 million $3,257
May 6, 7 AM $0.163
+0.28%
$163.08 million $3,250
May 6, 6 AM $0.163
+0.03%
$162.63 million $3,247
May 6, 5 AM $0.162
-0.12%
$162.41 million $3,313
May 6, 4 AM $0.163
-0.05%
$162.84 million $3,316
May 6, 3 AM $0.163
+0.33%
$162.92 million $3,351
May 6, 2 AM $0.162
-0.25%
$162.45 million $3,393